NLBNPIT21M47 20240918 2200 (P21M47)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.139 | -0.005 | -3.47 | 0.1419999 | 0.1465 | 0.137 | 0 |
| 1721404500 | 0.144 | 0.0175 | 13.83 | 0.137 | 0.144 | 0.136 | 0 |
| 1721318100 | 0.1265 | 0.006 | 4.98 | 0.12 | 0.128 | 0.115 | 0 |
| 1721231700 | 0.1205 | -0.003 | -2.43 | 0.1165 | 0.124 | 0.11 | 0 |
| 1721145300 | 0.1235 | -0.018 | -12.72 | 0.1414999 | 0.1429999 | 0.1235 | 0 |
| 1721058900 | 0.1414999 | -0.011 | -7.21 | 0.151 | 0.1515 | 0.1405 | 0 |
| 1720799700 | 0.1525 | -0.011 | -6.73 | 0.157 | 0.1585 | 0.15 | 0 |
| 1720713300 | 0.1635 | -0.0145 | -8.15 | 0.176 | 0.1765 | 0.162 | 0 |
| 1720626900 | 0.178 | -0.0015 | -0.84 | 0.1785 | 0.179 | 0.178 | 0 |
| 1720540500 | 0.1795 | 0.0025 | 1.41 | 0.1775 | 0.1795 | 0.1775 | 0 |
| 1720454100 | 0.177 | -0.002 | -1.12 | 0.1795 | 0.1795 | 0.1765 | 0 |
| 1720194900 | 0.179 | 0.001 | 0.56 | 0.1775 | 0.18 | 0.177 | 0 |
| 1720108500 | 0.178 | 0 | 0.00 | 0.1785 | 0.179 | 0.178 | 0 |
| 1720022100 | 0.178 | -0.001 | -0.56 | 0.1795 | 0.1795 | 0.1765 | 0 |
| 1719935700 | 0.179 | 0 | 0.00 | 0.18 | 0.1805 | 0.178 | 0 |
| 1719849300 | 0.179 | 0.002 | 1.13 | 0.175 | 0.179 | 0.1745 | 0 |
| 1719590100 | 0.177 | -0.002 | -1.12 | 0.177 | 0.177 | 0.1745 | 0 |
| 1719503700 | 0.179 | -0.001 | -0.56 | 0.18 | 0.18 | 0.178 | 0 |
| 1719417300 | 0.18 | 0.0015 | 0.84 | 0.179 | 0.1805 | 0.1785 | 0 |
| 1719330900 | 0.1785 | 0.003 | 1.71 | 0.1765 | 0.179 | 0.1765 | 0 |
| 1719244500 | 0.1755 | -0.0035 | -1.96 | 0.178 | 0.1785 | 0.1755 | 0 |
| 1718985300 | 0.179 | 0.002 | 1.13 | 0.1775 | 0.1795 | 0.1775 | 0 |
| 1718898900 | 0.177 | 0 | 0.00 | 0.1765 | 0.1775 | 0.176 | 0 |
| 1718812500 | 0.177 | 0.0005 | 0.28 | 0.177 | 0.1775 | 0.1765 | 0 |
| 1718726100 | 0.1765 | -0.0025 | -1.40 | 0.1765 | 0.178 | 0.1755 | 0 |
| 1718639700 | 0.179 | 0.0005 | 0.28 | 0.1785 | 0.1795 | 0.178 | 0 |
| 1718380500 | 0.1785 | 0.003 | 1.71 | 0.176 | 0.1795 | 0.176 | 0 |
| 1718294100 | 0.1755 | 0.0095 | 5.72 | 0.1724999 | 0.1755 | 0.17 | 0 |
| 1718207700 | 0.166 | -0.011 | -6.21 | 0.1755 | 0.176 | 0.1645 | 0 |
| 1718121300 | 0.177 | 0.001 | 0.57 | 0.1745 | 0.1785 | 0.1745 | 0 |
| 1718034900 | 0.176 | 0.0025001 | 1.44 | 0.176 | 0.1775 | 0.176 | 0 |
| 1717775700 | 0.1734999 | 0.0039999 | 2.36 | 0.1695 | 0.1745 | 0.169 | 0 |
| 1717689300 | 0.1695 | 0.0005 | 0.30 | 0.1685 | 0.17 | 0.168 | 0 |
| 1717602900 | 0.169 | -0.0025 | -1.46 | 0.1719999 | 0.1719999 | 0.169 | 0 |
| 1717516500 | 0.1715 | 0.0045 | 2.69 | 0.169 | 0.1719999 | 0.169 | 0 |
| 1717430100 | 0.167 | -0.002 | -1.18 | 0.1645 | 0.168 | 0.1615 | 0 |
| 1717170900 | 0.169 | 0.001 | 0.60 | 0.1695 | 0.1705 | 0.165 | 0 |
| 1717084500 | 0.168 | -0.0035 | -2.04 | 0.1734999 | 0.1734999 | 0.168 | 0 |
| 1716998100 | 0.1715 | 0.0065 | 3.94 | 0.169 | 0.1719999 | 0.1685 | 0 |
| 1716911700 | 0.165 | 0 | 0.00 | 0.1655 | 0.167 | 0.164 | 0 |
| 1716825300 | 0.165 | -0.0015 | -0.90 | 0.167 | 0.167 | 0.165 | 0 |
| 1716566100 | 0.1665 | -0.0005 | -0.30 | 0.169 | 0.1695 | 0.1665 | 0 |
| 1716479700 | 0.167 | 0.005 | 3.09 | 0.1635 | 0.168 | 0.162 | 0 |
| 1716393300 | 0.162 | 0.002 | 1.25 | 0.1605 | 0.1625 | 0.16 | 0 |
| 1716306900 | 0.16 | 0.0025 | 1.59 | 0.159 | 0.1625 | 0.159 | 0 |
| 1716220500 | 0.1575 | -0.002 | -1.25 | 0.1595 | 0.161 | 0.1575 | 0 |
| 1715961300 | 0.1595 | 0.0015 | 0.95 | 0.16 | 0.1615 | 0.1585 | 0 |
| 1715874900 | 0.158 | 0.001 | 0.64 | 0.157 | 0.1595 | 0.156 | 0 |
| 1715788500 | 0.157 | -0.0035 | -2.18 | 0.16 | 0.1605 | 0.1535 | 0 |
| 1715702100 | 0.1605 | -0.0025 | -1.53 | 0.1645 | 0.165 | 0.1595 | 0 |
| 1715615700 | 0.163 | -0.0035 | -2.10 | 0.1655 | 0.166 | 0.1615 | 0 |
| 1715356500 | 0.1665 | 0.0025 | 1.52 | 0.1625 | 0.1665 | 0.1605 | 0 |
| 1715270100 | 0.164 | -0.002 | -1.20 | 0.1675 | 0.1685 | 0.164 | 0 |
| 1715183700 | 0.166 | 0.0045 | 2.79 | 0.1645 | 0.1675 | 0.1645 | 0 |
| 1715097300 | 0.1615 | -0.0025 | -1.52 | 0.1635 | 0.1645 | 0.1615 | 0 |
| 1715010900 | 0.164 | -0.0035 | -2.09 | 0.1665 | 0.1665 | 0.163 | 0 |
| 1714751700 | 0.1675 | -0.0055 | -3.18 | 0.1715 | 0.1719999 | 0.164 | 0 |
| 1714665300 | 0.1729999 | -0.0005 | -0.29 | 0.1724999 | 0.1745 | 0.1715 | 0 |
| 1714492500 | 0.1734999 | 0.0029999 | 1.76 | 0.1715 | 0.1739999 | 0.171 | 0 |
| 1714406100 | 0.1705 | -0.002 | -1.16 | 0.171 | 0.1715 | 0.17 | 0 |
| 1714146900 | 0.1724999 | -0.0015 | -0.86 | 0.1734999 | 0.1734999 | 0.1715 | 0 |
| 1714060500 | 0.1739999 | 0.0015 | 0.87 | 0.1715 | 0.1755 | 0.1705 | 0 |
| 1713974100 | 0.1724999 | 0.0019999 | 1.17 | 0.1705 | 0.1729999 | 0.1705 | 0 |
| 1713887700 | 0.1705 | -0.0055 | -3.13 | 0.175 | 0.1755 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
