NLBNPIT21IJ3 20240918 21000 (P21IJ3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 3.15 | -0.54 | -14.63 | 3.39 | 3.45 | 3.05 | 0 |
| 1721058900 | 3.69 | 0.29 | 8.53 | 3.2799999 | 3.81 | 3.2799999 | 0 |
| 1720799700 | 3.4 | 0.22 | 6.92 | 2.85 | 3.47 | 2.765 | 200 |
| 1720713300 | 3.18 | -0.6 | -15.87 | 4.18 | 4.42 | 3.18 | 0 |
| 1720626900 | 3.78 | 0.14 | 3.85 | 3.65 | 3.89 | 3.65 | 0 |
| 1720540500 | 3.64 | 0.09 | 2.54 | 3.74 | 3.88 | 3.64 | 2200 |
| 1720454100 | 3.55 | 0.26 | 7.90 | 3.4 | 3.57 | 3.4 | 0 |
| 1720194900 | 3.29 | 0.46 | 16.05 | 2.94 | 3.32 | 2.925 | 0 |
| 1720108500 | 2.835 | 0.15 | 5.59 | 2.88 | 2.895 | 2.8 | 0 |
| 1720022100 | 2.685 | 0.51 | 23.17 | 2.45 | 2.705 | 2.36 | 0 |
| 1719935700 | 2.18 | 0.3 | 15.65 | 1.94 | 2.19 | 1.8 | 0 |
| 1719849300 | 1.885 | -0.37 | -16.22 | 2.04 | 2.06 | 1.73 | 0 |
| 1719590100 | 2.25 | 0.12 | 5.39 | 2.33 | 2.645 | 2.205 | 0 |
| 1719503700 | 2.1349999 | 0.05 | 2.40 | 2.045 | 2.29 | 2 | 0 |
| 1719417300 | 2.085 | 0.04 | 1.71 | 2.195 | 2.3 | 2.005 | 0 |
| 1719330900 | 2.05 | 0.02 | 0.99 | 1.815 | 2.07 | 1.735 | 0 |
| 1719244500 | 2.0299999 | -0.26 | -11.16 | 2.2799999 | 2.32 | 1.925 | 0 |
| 1718985300 | 2.285 | -0.43 | -15.84 | 2.445 | 2.46 | 2.175 | 0 |
| 1718898900 | 2.715 | -0.11 | -3.89 | 3.04 | 3.11 | 2.585 | 0 |
| 1718812500 | 2.825 | 0.17 | 6.40 | 2.7799999 | 2.85 | 2.7799999 | 0 |
| 1718726100 | 2.6549999 | 0.37 | 16.19 | 2.72 | 2.83 | 2.6 | 0 |
| 1718639700 | 2.285 | 0.26 | 12.56 | 2.18 | 2.285 | 2.12 | 0 |
| 1718380500 | 2.0299999 | 0.13 | 7.12 | 1.99 | 2.07 | 1.88 | 0 |
| 1718294100 | 1.895 | 0.12 | 6.46 | 1.935 | 2.045 | 1.83 | 0 |
| 1718207700 | 1.78 | 0.59 | 49.45 | 1.3819999 | 1.79 | 1.359 | 0 |
| 1718121300 | 1.191 | 0.02 | 2.06 | 1.172 | 1.218 | 1.075 | 0 |
| 1718034900 | 1.167 | 0.01 | 1.13 | 1.087 | 1.167 | 1.053 | 0 |
| 1717775700 | 1.154 | -0.03 | -2.53 | 1.192 | 1.208 | 1.051 | 0 |
| 1717689300 | 1.184 | 0.16 | 15.63 | 1.187 | 1.23 | 1.149 | 0 |
| 1717602900 | 1.024 | 0.35 | 50.81 | 0.769 | 1.029 | 0.735 | 0 |
| 1717516500 | 0.679 | -0.01 | -1.45 | 0.681 | 0.703 | 0.623 | 0 |
| 1717430100 | 0.6889999 | 0.1989999 | 40.61 | 0.655 | 0.733 | 0.637 | 0 |
| 1717170900 | 0.49 | -0.263 | -34.93 | 0.659 | 0.715 | 0.486 | 0 |
| 1717084500 | 0.753 | -0.219 | -22.53 | 0.808 | 0.852 | 0.736 | 0 |
| 1716998100 | 0.972 | -0.046 | -4.52 | 0.985 | 1.0029999 | 0.894 | 0 |
| 1716911700 | 1.018 | 0.02 | 2.11 | 0.996 | 1.059 | 0.939 | 0 |
| 1716825300 | 0.997 | -0.013 | -1.29 | 0.941 | 1 | 0.941 | 0 |
| 1716566100 | 1.01 | -0.03 | -3.16 | 0.825 | 1.016 | 0.825 | 0 |
| 1716479700 | 1.043 | -0.02 | -1.88 | 1.133 | 1.224 | 0.975 | 0 |
| 1716393300 | 1.063 | 0.07 | 7.37 | 1.027 | 1.068 | 0.994 | 0 |
| 1716306900 | 0.99 | -0.016 | -1.59 | 1.0069999 | 1.032 | 0.928 | 0 |
| 1716220500 | 1.006 | 0.06 | 6.12 | 0.945 | 1.028 | 0.921 | 0 |
| 1715961300 | 0.948 | -0.122 | -11.40 | 0.971 | 0.989 | 0.922 | 0 |
| 1715874900 | 1.07 | 0.14 | 14.93 | 1.045 | 1.091 | 1 | 0 |
| 1715788500 | 0.931 | 0.185 | 24.80 | 0.804 | 0.935 | 0.796 | 0 |
| 1715702100 | 0.746 | 0.03 | 4.19 | 0.709 | 0.761 | 0.685 | 0 |
| 1715615700 | 0.716 | 0.032 | 4.68 | 0.728 | 0.757 | 0.703 | 0 |
| 1715356500 | 0.684 | -0.021 | -2.98 | 0.6949999 | 0.776 | 0.672 | 0 |
| 1715270100 | 0.705 | -0.014 | -1.95 | 0.656 | 0.705 | 0.644 | 0 |
| 1715183700 | 0.719 | -0.099 | -12.10 | 0.746 | 0.76 | 0.671 | 0 |
| 1715097300 | 0.8179999 | 0.1029999 | 14.41 | 0.77 | 0.8179999 | 0.75 | 0 |
| 1715010900 | 0.715 | 0.072 | 11.20 | 0.665 | 0.729 | 0.665 | 0 |
| 1714751700 | 0.643 | 0.193 | 42.89 | 0.497 | 0.6929999 | 0.494 | 0 |
| 1714665300 | 0.45 | -0.163 | -26.59 | 0.492 | 0.527 | 0.425 | 0 |
| 1714492500 | 0.613 | -0.085 | -12.18 | 0.707 | 0.71 | 0.608 | 0 |
| 1714406100 | 0.698 | 0 | 0.00 | 0.731 | 0.74 | 0.68 | 0 |
| 1714146900 | 0.698 | 0.221 | 46.33 | 0.629 | 0.72 | 0.588 | 0 |
| 1714060500 | 0.477 | -0.152 | -24.17 | 0.504 | 0.533 | 0.454 | 0 |
| 1713974100 | 0.629 | 0.0650001 | 11.52 | 0.648 | 0.6969999 | 0.621 | 0 |
| 1713887700 | 0.5639999 | 0.1439999 | 34.29 | 0.454 | 0.5689999 | 0.45 | 0 |
| 1713801300 | 0.42 | -0.128 | -23.36 | 0.496 | 0.5 | 0.4109999 | 0 |
| 1713542100 | 0.548 | -0.228 | -29.38 | 0.687 | 0.6939999 | 0.548 | 0 |
| 1713455700 | 0.776 | -0.11 | -12.42 | 0.8189999 | 0.831 | 0.703 | 0 |
| 1713369300 | 0.886 | -0.095 | -9.68 | 0.894 | 0.999 | 0.873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
