NLBNPIT21A82 20991231 292.5395 (P21A82)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.71 | 0.06 | 1.64 | 3.82 | 3.83 | 3.56 | 0 |
| 1719244500 | 3.65 | -0.11 | -2.93 | 3.83 | 3.89 | 3.64 | 0 |
| 1718985300 | 3.76 | 0 | 0.00 | 3.85 | 3.94 | 3.64 | 0 |
| 1718898900 | 3.76 | -0.18 | -4.57 | 4.03 | 4.04 | 3.73 | 0 |
| 1718812500 | 3.94 | -0.18 | -4.37 | 4.16 | 4.25 | 3.87 | 0 |
| 1718726100 | 4.12 | -0.1 | -2.37 | 4.19 | 4.19 | 4.01 | 0 |
| 1718639700 | 4.22 | -0.2 | -4.52 | 4.46 | 4.46 | 4.2 | 0 |
| 1718380500 | 4.42 | 0.33 | 8.07 | 4.09 | 4.57 | 4 | 0 |
| 1718294100 | 4.09 | 0.35 | 9.36 | 3.73 | 4.1 | 3.7 | 0 |
| 1718207700 | 3.74 | -0.38 | -9.22 | 4.2 | 4.22 | 3.73 | 0 |
| 1718121300 | 4.12 | 0.26 | 6.74 | 3.75 | 4.22 | 3.72 | 0 |
| 1718034900 | 3.86 | 0.27 | 7.52 | 3.76 | 3.88 | 3.76 | 0 |
| 1717775700 | 3.59 | 0.25 | 7.49 | 3.51 | 3.76 | 3.34 | 0 |
| 1717689300 | 3.34 | -0.19 | -5.38 | 3.6 | 3.6 | 3.34 | 0 |
| 1717602900 | 3.53 | 0.01 | 0.28 | 3.55 | 3.67 | 3.4 | 0 |
| 1717516500 | 3.52 | 0.77 | 27.77 | 3.0299999 | 3.75 | 3.0299999 | 0 |
| 1717430100 | 2.755 | -0.27 | -8.77 | 3.02 | 3.0299999 | 2.68 | 0 |
| 1717170900 | 3.02 | -0.19 | -5.92 | 3.3 | 3.35 | 2.97 | 0 |
| 1717084500 | 3.21 | -0.24 | -6.96 | 3.61 | 3.61 | 3.21 | 0 |
| 1716998100 | 3.45 | 0.21 | 6.48 | 3.44 | 3.48 | 3.2599999 | 0 |
| 1716911700 | 3.24 | 0.07 | 2.21 | 3.33 | 3.34 | 3.06 | 0 |
| 1716825300 | 3.17 | -0.08 | -2.46 | 3.44 | 3.45 | 3.15 | 0 |
| 1716566100 | 3.25 | -0.11 | -3.27 | 3.54 | 3.56 | 3.25 | 0 |
| 1716479700 | 3.36 | 0.24 | 7.69 | 3.12 | 3.41 | 3.07 | 0 |
| 1716393300 | 3.12 | 0.05 | 1.63 | 3.22 | 3.23 | 3.02 | 0 |
| 1716306900 | 3.07 | 0.04 | 1.32 | 3.16 | 3.27 | 3.02 | 0 |
| 1716220500 | 3.0299999 | -0.07 | -2.26 | 3.2 | 3.2 | 2.96 | 0 |
| 1715961300 | 3.1 | -0.17 | -5.20 | 3.38 | 3.38 | 3.0099999 | 0 |
| 1715874900 | 3.27 | -0.17 | -4.94 | 3.38 | 3.44 | 2.975 | 0 |
| 1715788500 | 3.44 | 0.15 | 4.56 | 3.55 | 3.79 | 3.4 | 0 |
| 1715702100 | 3.29 | 0.07 | 2.17 | 3.25 | 3.39 | 3.22 | 0 |
| 1715615700 | 3.22 | -0.09 | -2.72 | 3.38 | 3.4 | 3.14 | 0 |
| 1715356500 | 3.31 | -0.17 | -4.89 | 3.51 | 3.51 | 3.08 | 0 |
| 1715270100 | 3.48 | -0.29 | -7.69 | 3.7 | 3.75 | 3.42 | 0 |
| 1715183700 | 3.77 | -0.12 | -3.08 | 3.97 | 3.99 | 3.65 | 0 |
| 1715097300 | 3.89 | -0.34 | -8.04 | 4.2699999 | 4.2699999 | 3.86 | 0 |
| 1715010900 | 4.23 | -0.56 | -11.69 | 4.66 | 4.66 | 4.23 | 0 |
| 1714751700 | 4.79 | 0.36 | 8.13 | 4.3099999 | 4.91 | 4.3099999 | 0 |
| 1714665300 | 4.43 | -0.13 | -2.85 | 4.55 | 4.55 | 4.33 | 0 |
| 1714492500 | 4.5599999 | 0.04 | 0.88 | 4.57 | 4.59 | 4.39 | 0 |
| 1714406100 | 4.5199999 | -0.14 | -3.00 | 4.57 | 4.61 | 4.44 | 0 |
| 1714146900 | 4.66 | -0.29 | -5.86 | 4.86 | 4.9 | 4.63 | 0 |
| 1714060500 | 4.95 | 0.35 | 7.61 | 4.71 | 5.13 | 4.54 | 0 |
| 1713974100 | 4.6 | 0.43 | 10.31 | 4.11 | 4.65 | 4.1 | 0 |
| 1713887700 | 4.17 | -0.38 | -8.35 | 4.5199999 | 4.53 | 4.17 | 0 |
| 1713801300 | 4.55 | -0.33 | -6.76 | 4.79 | 4.79 | 4.44 | 0 |
| 1713542100 | 4.88 | -0.08 | -1.61 | 5.47 | 5.47 | 4.86 | 0 |
| 1713455700 | 4.96 | -0.05 | -1.00 | 5.03 | 5.16 | 4.93 | 0 |
| 1713369300 | 5.01 | -0.29 | -5.47 | 5.37 | 5.37 | 4.83 | 0 |
| 1713282900 | 5.3 | 0.41 | 8.38 | 5.11 | 5.32 | 5.03 | 0 |
| 1713196500 | 4.89 | -0.13 | -2.59 | 5.08 | 5.13 | 4.67 | 0 |
| 1712937300 | 5.0199999 | -0.06 | -1.18 | 5.05 | 5.08 | 4.76 | 0 |
| 1712850900 | 5.08 | 0.23 | 4.74 | 5.0199999 | 5.26 | 4.8099999 | 0 |
| 1712764500 | 4.85 | 0.04 | 0.83 | 4.8 | 5.08 | 4.7 | 0 |
| 1712678100 | 4.8099999 | 0.43 | 9.82 | 4.49 | 4.85 | 4.43 | 0 |
| 1712591700 | 4.38 | 0.02 | 0.46 | 4.63 | 4.71 | 4.24 | 0 |
| 1712332500 | 4.36 | 0.39 | 9.82 | 4.3099999 | 4.47 | 4.2699999 | 0 |
| 1712246100 | 3.97 | 0.21 | 5.59 | 3.77 | 3.99 | 3.71 | 0 |
| 1712159700 | 3.76 | -0.06 | -1.57 | 3.6 | 3.82 | 3.6 | 0 |
| 1712073300 | 3.82 | 0.38 | 11.05 | 3.58 | 3.97 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
