ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      0.00%
      US Tech 100
      18,452.00
      1.23%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.51
      1.20%
      Bitcoin
      69,342.09
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT213M9 20240515 19500 (P213M9)

      7. NLBNPIT213M9 20240515 19500 (P213M9) Historical

      P213M9 NLBNPIT213M9 20240515 19500

      0.0001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      P213M9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 07 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 0
      May 06 2024 0.0001 -0.0007 -87.50% 0.001 0.001 0.0001 0
      May 03 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 0
      May 02 2024 0.0008 -0.0004 -33.34% 0.0008 0.001 0.0008 0
      Apr 30 2024 0.0012 -0.0007 -36.84% 0.0017 0.002 0.0012 0
      Apr 29 2024 0.0019 -0.0003 -13.64% 0.0025 0.003 0.0018 0
      Apr 26 2024 0.0022 0.0011 100.00% 0.0018 0.0025 0.0016 0
      Apr 25 2024 0.0011 -0.0008 -42.11% 0.0013 0.002 0.001 0
      Apr 24 2024 0.0019 0.0001 5.56% 0.0018 0.0025 0.0017 0
      Apr 23 2024 0.0018 0.001 125.00% 0.001 0.0018 0.001 0
      Apr 22 2024 0.0008 -0.0014 -63.64% 0.0011 0.0015 0.0008 0
      Apr 19 2024 0.0022 -0.0028 -56.00% 0.0055 0.0055 0.0022 0
      Apr 18 2024 0.005 -0.0025 -33.33% 0.0065 0.007 0.004 0
      Apr 17 2024 0.0075 -0.004 -34.78% 0.0085 0.012 0.007 0
      Apr 16 2024 0.0115 -0.009 -43.90% 0.0125 0.0145 0.01 200,000
      Apr 15 2024 0.0205 -0.009 -30.51% 0.0255 0.0305 0.0195 0
      Apr 12 2024 0.0295 0.0025 9.26% 0.042 0.0445 0.0285 0
      Apr 11 2024 0.027 0.0025 10.20% 0.026 0.031 0.0235 0
      Apr 10 2024 0.0245 -0.0055 -18.33% 0.0375 0.0395 0.0205 0
      Apr 09 2024 0.03 -0.0105 -25.93% 0.0365 0.0435 0.0295 0
      Apr 08 2024 0.0405 0.00 0.00% 0.042 0.0445 0.0365 0
      Apr 05 2024 0.0405 -0.0225 -35.71% 0.036 0.0435 0.0305 0
      Apr 04 2024 0.063 0.0035 5.88% 0.0575 0.0705 0.056 0
      Apr 03 2024 0.0595 0.0125 26.60% 0.046 0.0595 0.044 0
      Apr 02 2024 0.047 -0.0315 -40.13% 0.071 0.075 0.0445 0
      Mar 28 2024 0.0785 0.0025 3.29% 0.0805 0.0845 0.0765 0
      Mar 27 2024 0.076 -0.0235 -23.62% 0.0865 0.0975 0.072 0
      Mar 26 2024 0.0995 -0.0015 -1.49% 0.109 0.113 0.099 0

      Your Recent History

      BIT
      P213M9
      NLBNPIT213M9 20240515 19...
      COIN
      TMCUSD
      TMC
      NYSE
      EQBK
      Equity Bancshares
      TG
      HSD1
      Aviat Networks
      BIT
      P20WV1
      NLBNPIT20WV1 20241220 35
      Delayed Upgrade Clock