Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213M9 20240515 19500 | P213M9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
P213M9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213M9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| May 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| May 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| May 07 2024 | 0.0003 | 0.0002 | 199.90% | 0.0002 | 0.0003 | 0.0001 | 0 |
| May 06 2024 | 0.0001 | -0.0007 | -87.50% | 0.001 | 0.001 | 0.0001 | 0 |
| May 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 0 |
| May 02 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.001 | 0.0008 | 0 |
| Apr 30 2024 | 0.0012 | -0.0007 | -36.84% | 0.0017 | 0.002 | 0.0012 | 0 |
| Apr 29 2024 | 0.0019 | -0.0003 | -13.64% | 0.0025 | 0.003 | 0.0018 | 0 |
| Apr 26 2024 | 0.0022 | 0.0011 | 100.00% | 0.0018 | 0.0025 | 0.0016 | 0 |
| Apr 25 2024 | 0.0011 | -0.0008 | -42.11% | 0.0013 | 0.002 | 0.001 | 0 |
| Apr 24 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0025 | 0.0017 | 0 |
| Apr 23 2024 | 0.0018 | 0.001 | 125.00% | 0.001 | 0.0018 | 0.001 | 0 |
| Apr 22 2024 | 0.0008 | -0.0014 | -63.64% | 0.0011 | 0.0015 | 0.0008 | 0 |
| Apr 19 2024 | 0.0022 | -0.0028 | -56.00% | 0.0055 | 0.0055 | 0.0022 | 0 |
| Apr 18 2024 | 0.005 | -0.0025 | -33.33% | 0.0065 | 0.007 | 0.004 | 0 |
| Apr 17 2024 | 0.0075 | -0.004 | -34.78% | 0.0085 | 0.012 | 0.007 | 0 |
| Apr 16 2024 | 0.0115 | -0.009 | -43.90% | 0.0125 | 0.0145 | 0.01 | 200,000 |
| Apr 15 2024 | 0.0205 | -0.009 | -30.51% | 0.0255 | 0.0305 | 0.0195 | 0 |
| Apr 12 2024 | 0.0295 | 0.0025 | 9.26% | 0.042 | 0.0445 | 0.0285 | 0 |
