P213I7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.218 | -0.006 | -2.68% | 0.216 | 0.237 | 0.2085 | 0 |
Jun 03 2024 | 0.224 | -0.03 | -11.81% | 0.1945 | 0.2255 | 0.1945 | 0 |
May 31 2024 | 0.254 | -0.003 | -1.17% | 0.2585 | 0.2635 | 0.245 | 0 |
May 30 2024 | 0.257 | 0.032 | 14.22% | 0.261 | 0.265 | 0.2515 | 0 |
May 29 2024 | 0.225 | 0.042 | 22.95% | 0.206 | 0.228 | 0.2025 | 0 |
May 28 2024 | 0.183 | 0.0115 | 6.71% | 0.169 | 0.187 | 0.166 | 0 |
May 27 2024 | 0.1715 | 0.009 | 5.54% | 0.1735 | 0.1765 | 0.1705 | 0 |
May 24 2024 | 0.1625 | 0.017 | 11.68% | 0.17 | 0.1725 | 0.16 | 0 |
May 23 2024 | 0.1455 | 0.0385 | 35.98% | 0.116 | 0.1465 | 0.1115 | 5,000 |
May 22 2024 | 0.107 | 0.0025 | 2.39% | 0.1035 | 0.1095 | 0.103 | 0 |
May 21 2024 | 0.1045 | 0.014 | 15.47% | 0.107 | 0.109 | 0.1035 | 0 |
May 20 2024 | 0.0905 | -0.0135 | -12.98% | 0.0925 | 0.101 | 0.0905 | 0 |
May 17 2024 | 0.104 | 0.008 | 8.33% | 0.106 | 0.1085 | 0.102 | 0 |
May 16 2024 | 0.096 | -0.0145 | -13.12% | 0.10 | 0.106 | 0.0945 | 5,000 |
May 15 2024 | 0.1105 | -0.0325 | -22.73% | 0.1315 | 0.134 | 0.1105 | 0 |
May 14 2024 | 0.143 | 0.007 | 5.15% | 0.1435 | 0.147 | 0.1375 | 0 |
May 13 2024 | 0.136 | -0.006 | -4.23% | 0.1365 | 0.1375 | 0.128 | 0 |
May 10 2024 | 0.142 | -0.0175 | -10.97% | 0.1425 | 0.143 | 0.134 | 0 |
May 09 2024 | 0.1595 | -0.023 | -12.60% | 0.178 | 0.1835 | 0.158 | 0 |
May 08 2024 | 0.1825 | -0.002 | -1.08% | 0.1895 | 0.1955 | 0.1825 | 0 |
May 07 2024 | 0.1845 | -0.018 | -8.89% | 0.1905 | 0.1915 | 0.1815 | 0 |
May 06 2024 | 0.2025 | -0.012 | -5.59% | 0.2025 | 0.203 | 0.1915 | 0 |
May 03 2024 | 0.2145 | -0.0465 | -17.82% | 0.2265 | 0.228 | 0.198 | 0 |
May 02 2024 | 0.261 | 0.003 | 1.16% | 0.261 | 0.273 | 0.254 | 0 |
Apr 30 2024 | 0.258 | 0.022 | 9.32% | 0.235 | 0.2585 | 0.2305 | 0 |
Apr 29 2024 | 0.236 | -0.014 | -5.60% | 0.233 | 0.2405 | 0.233 | 0 |
Apr 26 2024 | 0.25 | -0.0265 | -9.58% | 0.2495 | 0.2585 | 0.2385 | 0 |
Apr 25 2024 | 0.2765 | 0.0435 | 18.67% | 0.2315 | 0.2875 | 0.2285 | 0 |
Apr 24 2024 | 0.233 | 0.007 | 3.10% | 0.2155 | 0.2365 | 0.2155 | 0 |
Apr 23 2024 | 0.226 | -0.038 | -14.39% | 0.245 | 0.2455 | 0.222 | 0 |
Apr 22 2024 | 0.264 | -0.0085 | -3.12% | 0.259 | 0.266 | 0.249 | 0 |
Apr 19 2024 | 0.2725 | 0.0105 | 4.01% | 0.311 | 0.311 | 0.267 | 0 |
Apr 18 2024 | 0.262 | -0.026 | -9.03% | 0.2775 | 0.286 | 0.26 | 0 |
Apr 17 2024 | 0.288 | 0.0075 | 2.67% | 0.2875 | 0.2885 | 0.2655 | 0 |
Apr 16 2024 | 0.2805 | 0.0195 | 7.47% | 0.2935 | 0.298 | 0.2655 | 0 |
Apr 15 2024 | 0.261 | 0.005 | 1.95% | 0.255 | 0.262 | 0.2355 | 0 |
Apr 12 2024 | 0.256 | 0.0135 | 5.57% | 0.2205 | 0.261 | 0.217 | 0 |
Apr 11 2024 | 0.2425 | 0.018 | 8.02% | 0.223 | 0.246 | 0.2165 | 0 |
Apr 10 2024 | 0.2245 | 0.0205 | 10.05% | 0.185 | 0.23 | 0.178 | 0 |
Apr 09 2024 | 0.204 | 0.022 | 12.09% | 0.185 | 0.2115 | 0.1795 | 0 |
Apr 08 2024 | 0.182 | -0.01 | -5.21% | 0.1865 | 0.193 | 0.1795 | 0 |
Apr 05 2024 | 0.192 | 0.0345 | 21.90% | 0.208 | 0.212 | 0.192 | 0 |
Apr 04 2024 | 0.1575 | -0.004 | -2.48% | 0.1645 | 0.1645 | 0.1505 | 0 |
Apr 03 2024 | 0.1615 | -0.0105 | -6.10% | 0.173 | 0.1735 | 0.159 | 0 |
Apr 02 2024 | 0.172 | 0.0465 | 37.05% | 0.1505 | 0.176 | 0.147 | 0 |
Mar 28 2024 | 0.1255 | -0.017 | -11.93% | 0.1275 | 0.129 | 0.1215 | 0 |
Mar 27 2024 | 0.1425 | -0.004 | -2.73% | 0.1455 | 0.147 | 0.135 | 0 |
Mar 26 2024 | 0.1465 | -0.005 | -3.30% | 0.15 | 0.1535 | 0.1465 | 0 |