Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213I7 20240620 41000 | P213I7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -7.77% | 0.1365 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1425 | 0.134 | 0.143 | 0.1365 | 0.148 |
P213I7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213I7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.142 | -0.0175 | -10.97% | 0.1425 | 0.143 | 0.134 | 0 |
| May 09 2024 | 0.1595 | -0.023 | -12.60% | 0.178 | 0.1835 | 0.158 | 0 |
| May 08 2024 | 0.1825 | -0.002 | -1.08% | 0.1895 | 0.1955 | 0.1825 | 0 |
| May 07 2024 | 0.1845 | -0.018 | -8.89% | 0.1905 | 0.1915 | 0.1815 | 0 |
| May 06 2024 | 0.2025 | -0.012 | -5.59% | 0.2025 | 0.203 | 0.1915 | 0 |
| May 03 2024 | 0.2145 | -0.0465 | -17.82% | 0.2265 | 0.228 | 0.198 | 0 |
| May 02 2024 | 0.261 | 0.003 | 1.16% | 0.261 | 0.273 | 0.254 | 0 |
| Apr 30 2024 | 0.258 | 0.022 | 9.32% | 0.235 | 0.2585 | 0.2305 | 0 |
| Apr 29 2024 | 0.236 | -0.014 | -5.60% | 0.233 | 0.2405 | 0.233 | 0 |
| Apr 26 2024 | 0.25 | -0.0265 | -9.58% | 0.2495 | 0.2585 | 0.2385 | 0 |
| Apr 25 2024 | 0.2765 | 0.0435 | 18.67% | 0.2315 | 0.2875 | 0.2285 | 0 |
| Apr 24 2024 | 0.233 | 0.007 | 3.10% | 0.2155 | 0.2365 | 0.2155 | 0 |
| Apr 23 2024 | 0.226 | -0.038 | -14.39% | 0.245 | 0.2455 | 0.222 | 0 |
| Apr 22 2024 | 0.264 | -0.0085 | -3.12% | 0.259 | 0.266 | 0.249 | 0 |
| Apr 19 2024 | 0.2725 | 0.0105 | 4.01% | 0.311 | 0.311 | 0.267 | 0 |
| Apr 18 2024 | 0.262 | -0.026 | -9.03% | 0.2775 | 0.286 | 0.26 | 0 |
| Apr 17 2024 | 0.288 | 0.0075 | 2.67% | 0.2875 | 0.2885 | 0.2655 | 0 |
| Apr 16 2024 | 0.2805 | 0.0195 | 7.47% | 0.2935 | 0.298 | 0.2655 | 0 |
| Apr 15 2024 | 0.261 | 0.005 | 1.95% | 0.255 | 0.262 | 0.2355 | 0 |
| Apr 12 2024 | 0.256 | 0.0135 | 5.57% | 0.2205 | 0.261 | 0.217 | 0 |
| Apr 11 2024 | 0.2425 | 0.018 | 8.02% | 0.223 | 0.246 | 0.2165 | 0 |
