Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT213H9 20240515 40000 (P213H9)
NLBNPIT213H9 20240515 40000 (P213H9) Historical

P213H9 NLBNPIT213H9 20240515 40000

0.0475

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P213H9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
May 21 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
May 20 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
May 17 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
May 16 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
May 15 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
May 14 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
May 13 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
May 10 2024	0.0525	-0.0175	-25.00%	0.0525	0.0535	0.0445	40,000
May 09 2024	0.07	-0.0245	-25.93%	0.0895	0.095	0.0695	0
May 08 2024	0.0945	-0.0025	-2.58%	0.1025	0.109	0.0945	0
May 07 2024	0.097	-0.019	-16.38%	0.1035	0.104	0.094	0
May 06 2024	0.116	-0.012	-9.38%	0.116	0.116	0.1035	0
May 03 2024	0.128	-0.047	-26.86%	0.14	0.1415	0.1105	0
May 02 2024	0.175	0.003	1.74%	0.175	0.19	0.1685	0
Apr 30 2024	0.172	0.0215	14.29%	0.149	0.1745	0.145	0
Apr 29 2024	0.1505	-0.0145	-8.79%	0.147	0.1545	0.147	0
Apr 26 2024	0.165	-0.027	-14.06%	0.164	0.1735	0.154	0
Apr 25 2024	0.192	0.0415	27.57%	0.147	0.2015	0.144	0
Apr 24 2024	0.1505	0.011	7.89%	0.1305	0.1505	0.1305	0
Apr 23 2024	0.1395	-0.039	-21.85%	0.1575	0.1595	0.1375	0
Apr 22 2024	0.1785	-0.0075	-4.03%	0.1735	0.1805	0.1625	0
Apr 19 2024	0.186	0.008	4.49%	0.225	0.225	0.1815	0
Apr 18 2024	0.178	-0.026	-12.75%	0.1925	0.2005	0.174	0
Apr 17 2024	0.204	0.009	4.62%	0.2025	0.204	0.181	0
Apr 16 2024	0.195	0.0185	10.48%	0.208	0.2125	0.1795	0
Apr 15 2024	0.1765	0.0065	3.82%	0.1705	0.177	0.1515	0
Apr 12 2024	0.17	0.011	6.92%	0.138	0.177	0.134	0
Apr 11 2024	0.159	0.018	12.77%	0.1405	0.162	0.1345	0
Apr 10 2024	0.141	0.0175	14.17%	0.107	0.148	0.1005	0
Apr 09 2024	0.1235	0.0205	19.90%	0.107	0.1305	0.1025	0
Apr 08 2024	0.103	-0.0105	-9.25%	0.11	0.115	0.102	0
Apr 05 2024	0.1135	0.03	35.93%	0.128	0.131	0.1135	0
Apr 04 2024	0.0835	-0.004	-4.57%	0.0895	0.09	0.078	0
Apr 03 2024	0.0875	-0.0095	-9.79%	0.0965	0.0975	0.086	0
Apr 02 2024	0.097	0.0375	63.03%	0.079	0.0995	0.0765	0
Mar 28 2024	0.0595	-0.014	-19.05%	0.062	0.0625	0.0575	0
Mar 27 2024	0.0735	-0.004	-5.16%	0.076	0.077	0.0675	0
Mar 26 2024	0.0775	-0.0035	-4.32%	0.08	0.083	0.0775	0

NLBNPIT213H9 20240515 40...

LOJAS RENNER ON

Intesa Sanpaolo

NLBNPIT20EI6 20351221 79...

NLBNPIT20PV5 20991231 17...

Delayed Upgrade Clock