Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213H9 20240515 40000 | P213H9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0475 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0475 |
P213H9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0525 | -0.0175 | -25.00% | 0.0525 | 0.0535 | 0.0445 | 40,000 |
| May 09 2024 | 0.07 | -0.0245 | -25.93% | 0.0895 | 0.095 | 0.0695 | 0 |
| May 08 2024 | 0.0945 | -0.0025 | -2.58% | 0.1025 | 0.109 | 0.0945 | 0 |
| May 07 2024 | 0.097 | -0.019 | -16.38% | 0.1035 | 0.104 | 0.094 | 0 |
| May 06 2024 | 0.116 | -0.012 | -9.38% | 0.116 | 0.116 | 0.1035 | 0 |
| May 03 2024 | 0.128 | -0.047 | -26.86% | 0.14 | 0.1415 | 0.1105 | 0 |
| May 02 2024 | 0.175 | 0.003 | 1.74% | 0.175 | 0.19 | 0.1685 | 0 |
| Apr 30 2024 | 0.172 | 0.0215 | 14.29% | 0.149 | 0.1745 | 0.145 | 0 |
| Apr 29 2024 | 0.1505 | -0.0145 | -8.79% | 0.147 | 0.1545 | 0.147 | 0 |
| Apr 26 2024 | 0.165 | -0.027 | -14.06% | 0.164 | 0.1735 | 0.154 | 0 |
| Apr 25 2024 | 0.192 | 0.0415 | 27.57% | 0.147 | 0.2015 | 0.144 | 0 |
| Apr 24 2024 | 0.1505 | 0.011 | 7.89% | 0.1305 | 0.1505 | 0.1305 | 0 |
| Apr 23 2024 | 0.1395 | -0.039 | -21.85% | 0.1575 | 0.1595 | 0.1375 | 0 |
| Apr 22 2024 | 0.1785 | -0.0075 | -4.03% | 0.1735 | 0.1805 | 0.1625 | 0 |
| Apr 19 2024 | 0.186 | 0.008 | 4.49% | 0.225 | 0.225 | 0.1815 | 0 |
| Apr 18 2024 | 0.178 | -0.026 | -12.75% | 0.1925 | 0.2005 | 0.174 | 0 |
| Apr 17 2024 | 0.204 | 0.009 | 4.62% | 0.2025 | 0.204 | 0.181 | 0 |
| Apr 16 2024 | 0.195 | 0.0185 | 10.48% | 0.208 | 0.2125 | 0.1795 | 0 |
| Apr 15 2024 | 0.1765 | 0.0065 | 3.82% | 0.1705 | 0.177 | 0.1515 | 0 |
