Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21324 20240517 35000 | P21324 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 91.67% | 0.0115 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0135 | 0.0115 | 0.006 |
P21324 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21324 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0105 | 0.006 | 133.33% | 0.0045 | 0.0135 | 0.0045 | 1,905,000 |
| May 09 2024 | 0.0045 | 0.001 | 28.57% | 0.0025 | 0.0045 | 0.0021 | 13,000 |
| May 08 2024 | 0.0035 | -0.003 | -46.15% | 0.0045 | 0.006 | 0.0025 | 0 |
| May 07 2024 | 0.0065 | 0.002 | 44.44% | 0.005 | 0.01 | 0.005 | 3,513,000 |
| May 06 2024 | 0.0045 | 0.0015 | 50.00% | 0.0025 | 0.0055 | 0.0024 | 0 |
| May 03 2024 | 0.003 | -0.004 | -57.14% | 0.0065 | 0.0075 | 0.0025 | 26,000 |
| May 02 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.01 | 0.0065 | 3,513,000 |
| Apr 30 2024 | 0.0085 | -0.012 | -58.54% | 0.0185 | 0.021 | 0.0075 | 100,000 |
| Apr 29 2024 | 0.0205 | -0.002 | -8.89% | 0.025 | 0.0255 | 0.018 | 268 |
| Apr 26 2024 | 0.0225 | 0.0045 | 25.00% | 0.0215 | 0.026 | 0.0185 | 0 |
| Apr 25 2024 | 0.018 | -0.0075 | -29.41% | 0.022 | 0.0265 | 0.014 | 1,750,000 |
| Apr 24 2024 | 0.0255 | -0.0045 | -15.00% | 0.0385 | 0.039 | 0.0245 | 0 |
| Apr 23 2024 | 0.03 | 0.016 | 114.29% | 0.0155 | 0.03 | 0.0155 | 600,000 |
| Apr 22 2024 | 0.014 | 0.0025 | 21.74% | 0.0155 | 0.018 | 0.011 | 360,000 |
| Apr 19 2024 | 0.0115 | 0.0005 | 4.55% | 0.0055 | 0.012 | 0.0055 | 0 |
| Apr 18 2024 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.011 | 0.008 | 0 |
| Apr 17 2024 | 0.0095 | 0.0015 | 18.75% | 0.007 | 0.011 | 0.0065 | 385,000 |
| Apr 16 2024 | 0.008 | -0.007 | -46.67% | 0.0095 | 0.0105 | 0.0075 | 250,000 |
| Apr 15 2024 | 0.015 | 0.001 | 7.14% | 0.0135 | 0.021 | 0.0135 | 1,150,000 |
| Apr 12 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.0185 | 0.0135 | 1,100,000 |
| Apr 11 2024 | 0.012 | -0.005 | -29.41% | 0.0165 | 0.0175 | 0.01 | 550,000 |
