Register for real-time alerts, custom portfolio, and market movers
P212K5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.24 | 0.23 | 7.64% | 3.13 | 3.24 | 3.11 | 0 |
| May 21 2024 | 3.01 | 0.39 | 15.11% | 2.885 | 3.04 | 2.885 | 0 |
| May 20 2024 | 2.615 | 0.20 | 8.06% | 2.535 | 2.71 | 2.535 | 0 |
| May 17 2024 | 2.42 | -0.07 | -2.62% | 2.27 | 2.625 | 2.27 | 0 |
| May 16 2024 | 2.485 | -0.08 | -3.12% | 2.435 | 3.01 | 2.10 | 0 |
| May 15 2024 | 2.565 | -0.08 | -2.84% | 2.65 | 2.735 | 2.39 | 0 |
| May 14 2024 | 2.64 | 0.28 | 11.86% | 2.45 | 2.695 | 2.37 | 0 |
| May 13 2024 | 2.36 | -0.29 | -10.94% | 2.63 | 2.675 | 2.32 | 0 |
| May 10 2024 | 2.65 | 0.11 | 4.13% | 2.625 | 2.70 | 2.505 | 0 |
| May 09 2024 | 2.545 | -0.08 | -3.05% | 2.605 | 2.655 | 2.505 | 0 |
| May 08 2024 | 2.625 | 0.12 | 4.79% | 2.71 | 2.84 | 2.595 | 0 |
| May 07 2024 | 2.505 | 0.20 | 8.44% | 2.54 | 2.705 | 2.49 | 0 |
| May 06 2024 | 2.31 | -0.05 | -2.12% | 2.32 | 2.35 | 2.24 | 0 |
| May 03 2024 | 2.36 | -0.31 | -11.44% | 2.395 | 2.47 | 2.295 | 0 |
| May 02 2024 | 2.665 | -0.46 | -14.58% | 2.86 | 2.93 | 2.585 | 0 |
| Apr 30 2024 | 3.12 | 0.20 | 6.85% | 2.88 | 3.14 | 2.835 | 0 |
| Apr 29 2024 | 2.92 | -0.51 | -14.87% | 2.85 | 3.12 | 2.85 | 0 |
| Apr 26 2024 | 3.43 | -0.18 | -4.99% | 3.21 | 3.44 | 3.20 | 0 |
| Apr 25 2024 | 3.61 | -0.05 | -1.37% | 3.54 | 3.70 | 3.51 | 0 |
| Apr 24 2024 | 3.66 | -0.07 | -1.88% | 3.50 | 3.68 | 3.49 | 0 |
| Apr 23 2024 | 3.73 | -0.12 | -3.12% | 3.77 | 3.81 | 3.70 | 0 |
| Apr 22 2024 | 3.85 | -0.15 | -3.75% | 3.92 | 4.07 | 3.85 | 0 |
| Apr 19 2024 | 4.00 | 0.09 | 2.30% | 4.12 | 4.13 | 3.97 | 0 |
| Apr 18 2024 | 3.91 | -0.10 | -2.49% | 3.94 | 4.07 | 3.88 | 0 |
| Apr 17 2024 | 4.01 | 0.05 | 1.26% | 4.09 | 4.09 | 3.94 | 0 |
| Apr 16 2024 | 3.96 | 0.21 | 5.60% | 3.89 | 4.06 | 3.87 | 0 |
| Apr 15 2024 | 3.75 | 0.00 | 0.00% | 3.71 | 3.80 | 3.69 | 0 |
| Apr 12 2024 | 3.75 | 0.37 | 10.95% | 3.45 | 3.76 | 3.45 | 0 |
| Apr 11 2024 | 3.38 | 0.04 | 1.20% | 3.29 | 3.41 | 3.26 | 0 |
| Apr 10 2024 | 3.34 | 0.17 | 5.36% | 3.08 | 3.35 | 3.02 | 0 |
| Apr 09 2024 | 3.17 | 0.06 | 1.93% | 3.28 | 3.29 | 3.12 | 0 |
| Apr 08 2024 | 3.11 | 0.22 | 7.43% | 3.00 | 3.21 | 2.955 | 0 |
| Apr 05 2024 | 2.895 | 0.25 | 9.25% | 2.80 | 2.895 | 2.77 | 0 |
| Apr 04 2024 | 2.65 | -0.10 | -3.64% | 2.78 | 2.78 | 2.605 | 0 |
| Apr 03 2024 | 2.75 | -0.01 | -0.36% | 2.92 | 2.94 | 2.75 | 0 |
| Apr 02 2024 | 2.76 | -0.19 | -6.44% | 2.925 | 2.925 | 2.685 | 0 |
| Mar 28 2024 | 2.95 | -0.17 | -5.45% | 3.00 | 3.06 | 2.83 | 0 |
| Mar 27 2024 | 3.12 | 0.03 | 0.97% | 3.36 | 3.38 | 3.08 | 0 |
| Mar 26 2024 | 3.09 | -0.17 | -5.21% | 2.81 | 3.35 | 2.81 | 0 |
