Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212K5 20991231 127.4392 | P212K5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 8.22% | 2.70 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.625 | 2.505 | 2.70 | 2.70 | 2.495 |
P212K5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212K5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.65 | 0.11 | 4.13% | 2.625 | 2.70 | 2.505 | 0 |
| May 09 2024 | 2.545 | -0.08 | -3.05% | 2.605 | 2.655 | 2.505 | 0 |
| May 08 2024 | 2.625 | 0.12 | 4.79% | 2.71 | 2.84 | 2.595 | 0 |
| May 07 2024 | 2.505 | 0.20 | 8.44% | 2.54 | 2.705 | 2.49 | 0 |
| May 06 2024 | 2.31 | -0.05 | -2.12% | 2.32 | 2.35 | 2.24 | 0 |
| May 03 2024 | 2.36 | -0.31 | -11.44% | 2.395 | 2.47 | 2.295 | 0 |
| May 02 2024 | 2.665 | -0.46 | -14.58% | 2.86 | 2.93 | 2.585 | 0 |
| Apr 30 2024 | 3.12 | 0.20 | 6.85% | 2.88 | 3.14 | 2.835 | 0 |
| Apr 29 2024 | 2.92 | -0.51 | -14.87% | 2.85 | 3.12 | 2.85 | 0 |
| Apr 26 2024 | 3.43 | -0.18 | -4.99% | 3.21 | 3.44 | 3.20 | 0 |
| Apr 25 2024 | 3.61 | -0.05 | -1.37% | 3.54 | 3.70 | 3.51 | 0 |
| Apr 24 2024 | 3.66 | -0.07 | -1.88% | 3.50 | 3.68 | 3.49 | 0 |
| Apr 23 2024 | 3.73 | -0.12 | -3.12% | 3.77 | 3.81 | 3.70 | 0 |
| Apr 22 2024 | 3.85 | -0.15 | -3.75% | 3.92 | 4.07 | 3.85 | 0 |
| Apr 19 2024 | 4.00 | 0.09 | 2.30% | 4.12 | 4.13 | 3.97 | 0 |
| Apr 18 2024 | 3.91 | -0.10 | -2.49% | 3.94 | 4.07 | 3.88 | 0 |
| Apr 17 2024 | 4.01 | 0.05 | 1.26% | 4.09 | 4.09 | 3.94 | 0 |
| Apr 16 2024 | 3.96 | 0.21 | 5.60% | 3.89 | 4.06 | 3.87 | 0 |
| Apr 15 2024 | 3.75 | 0.00 | 0.00% | 3.71 | 3.80 | 3.69 | 0 |
| Apr 12 2024 | 3.75 | 0.37 | 10.95% | 3.45 | 3.76 | 3.45 | 0 |
