Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21274 20351221 89.8853 | P21274 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -5.08% | 0.915 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.889 | 0.872 | 0.933 | 0.915 | 0.964 |
P21274 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21274 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.909 | -0.051 | -5.31% | 0.889 | 0.933 | 0.872 | 0 |
| May 09 2024 | 0.96 | -0.098 | -9.26% | 1.123 | 1.123 | 0.96 | 0 |
| May 08 2024 | 1.058 | 0.06 | 6.44% | 1.138 | 1.194 | 1.03 | 0 |
| May 07 2024 | 0.994 | 0.203 | 25.66% | 0.958 | 1.026 | 0.938 | 0 |
| May 06 2024 | 0.791 | -0.057 | -6.72% | 0.827 | 0.858 | 0.75 | 0 |
| May 03 2024 | 0.848 | -0.18 | -17.51% | 0.879 | 0.956 | 0.791 | 0 |
| May 02 2024 | 1.028 | -0.38 | -26.94% | 1.176 | 1.187 | 1.017 | 0 |
| Apr 30 2024 | 1.407 | 0.13 | 10.27% | 1.329 | 1.415 | 1.311 | 0 |
| Apr 29 2024 | 1.276 | -0.08 | -5.69% | 1.307 | 1.364 | 1.271 | 0 |
| Apr 26 2024 | 1.353 | -0.09 | -5.91% | 1.227 | 1.353 | 1.227 | 0 |
| Apr 25 2024 | 1.438 | -0.07 | -4.45% | 1.442 | 1.54 | 1.404 | 0 |
| Apr 24 2024 | 1.505 | -0.13 | -7.67% | 1.499 | 1.545 | 1.469 | 0 |
| Apr 23 2024 | 1.63 | -0.23 | -12.13% | 1.775 | 1.785 | 1.61 | 0 |
| Apr 22 2024 | 1.855 | -0.12 | -5.84% | 1.81 | 1.945 | 1.81 | 0 |
| Apr 19 2024 | 1.97 | 0.05 | 2.60% | 2.125 | 2.125 | 1.965 | 0 |
| Apr 18 2024 | 1.92 | -0.03 | -1.54% | 1.93 | 1.975 | 1.90 | 0 |
| Apr 17 2024 | 1.95 | 0.03 | 1.83% | 1.98 | 1.98 | 1.865 | 0 |
| Apr 16 2024 | 1.915 | 0.17 | 9.43% | 1.875 | 1.93 | 1.86 | 0 |
| Apr 15 2024 | 1.75 | 0.11 | 6.71% | 1.72 | 1.765 | 1.69 | 0 |
| Apr 12 2024 | 1.64 | 0.18 | 12.71% | 1.57 | 1.645 | 1.56 | 0 |
| Apr 11 2024 | 1.455 | -0.04 | -2.35% | 1.425 | 1.455 | 1.361 | 0 |
