Register for real-time alerts, custom portfolio, and market movers
P21274 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 31 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 30 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 29 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 28 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 27 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 24 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 23 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 22 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 21 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 20 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 17 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 16 2024 | 0.494 | -0.338 | -40.63% | 0.749 | 0.839 | 0.494 | 0 |
| May 15 2024 | 0.832 | -0.227 | -21.44% | 1.006 | 1.028 | 0.828 | 0 |
| May 14 2024 | 1.059 | 0.59 | 123.42% | 0.455 | 1.149 | 0.401 | 0 |
| May 13 2024 | 0.474 | -0.435 | -47.85% | 0.663 | 0.684 | 0.465 | 0 |
| May 10 2024 | 0.909 | -0.051 | -5.31% | 0.889 | 0.933 | 0.872 | 0 |
| May 09 2024 | 0.96 | -0.098 | -9.26% | 1.123 | 1.123 | 0.96 | 0 |
| May 08 2024 | 1.058 | 0.06 | 6.44% | 1.138 | 1.194 | 1.03 | 0 |
| May 07 2024 | 0.994 | 0.203 | 25.66% | 0.958 | 1.026 | 0.938 | 0 |
| May 06 2024 | 0.791 | -0.057 | -6.72% | 0.827 | 0.858 | 0.75 | 0 |
| May 03 2024 | 0.848 | -0.18 | -17.51% | 0.879 | 0.956 | 0.791 | 0 |
| May 02 2024 | 1.028 | -0.38 | -26.94% | 1.176 | 1.187 | 1.017 | 0 |
| Apr 30 2024 | 1.407 | 0.13 | 10.27% | 1.329 | 1.415 | 1.311 | 0 |
| Apr 29 2024 | 1.276 | -0.08 | -5.69% | 1.307 | 1.364 | 1.271 | 0 |
| Apr 26 2024 | 1.353 | -0.09 | -5.91% | 1.227 | 1.353 | 1.227 | 0 |
| Apr 25 2024 | 1.438 | -0.07 | -4.45% | 1.442 | 1.54 | 1.404 | 0 |
| Apr 24 2024 | 1.505 | -0.13 | -7.67% | 1.499 | 1.545 | 1.469 | 0 |
| Apr 23 2024 | 1.63 | -0.23 | -12.13% | 1.775 | 1.785 | 1.61 | 0 |
| Apr 22 2024 | 1.855 | -0.12 | -5.84% | 1.81 | 1.945 | 1.81 | 0 |
| Apr 19 2024 | 1.97 | 0.05 | 2.60% | 2.125 | 2.125 | 1.965 | 0 |
| Apr 18 2024 | 1.92 | -0.03 | -1.54% | 1.93 | 1.975 | 1.90 | 0 |
| Apr 17 2024 | 1.95 | 0.03 | 1.83% | 1.98 | 1.98 | 1.865 | 0 |
| Apr 16 2024 | 1.915 | 0.17 | 9.43% | 1.875 | 1.93 | 1.86 | 0 |
| Apr 15 2024 | 1.75 | 0.11 | 6.71% | 1.72 | 1.765 | 1.69 | 0 |
| Apr 12 2024 | 1.64 | 0.18 | 12.71% | 1.57 | 1.645 | 1.56 | 0 |
| Apr 11 2024 | 1.455 | -0.04 | -2.35% | 1.425 | 1.455 | 1.361 | 0 |
| Apr 10 2024 | 1.49 | -0.07 | -4.49% | 1.397 | 1.505 | 1.355 | 0 |
| Apr 09 2024 | 1.56 | -0.10 | -6.02% | 1.705 | 1.705 | 1.56 | 0 |
| Apr 08 2024 | 1.66 | -0.04 | -2.06% | 1.695 | 1.725 | 1.63 | 0 |
| Apr 05 2024 | 1.695 | 0.12 | 7.28% | 1.70 | 1.735 | 1.685 | 0 |
| Apr 04 2024 | 1.58 | -0.06 | -3.66% | 1.63 | 1.645 | 1.555 | 0 |
| Apr 03 2024 | 1.64 | 0.05 | 3.47% | 1.665 | 1.715 | 1.625 | 0 |
| Apr 02 2024 | 1.585 | -0.04 | -2.46% | 1.665 | 1.665 | 1.57 | 0 |
| Mar 28 2024 | 1.625 | -0.10 | -5.80% | 1.69 | 1.715 | 1.615 | 0 |
| Mar 27 2024 | 1.725 | 0.03 | 1.77% | 1.815 | 1.835 | 1.705 | 0 |
| Mar 26 2024 | 1.695 | -0.02 | -0.88% | 1.65 | 1.74 | 1.65 | 0 |
