P211V4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.14 | -0.002 | -1.41% | 0.147 | 0.147 | 0.137 | 0 |
May 24 2024 | 0.142 | -0.0025 | -1.73% | 0.1365 | 0.1445 | 0.1365 | 0 |
May 23 2024 | 0.1445 | 0.015 | 11.58% | 0.1345 | 0.1535 | 0.134 | 0 |
May 22 2024 | 0.1295 | -0.0095 | -6.83% | 0.1435 | 0.1435 | 0.128 | 0 |
May 21 2024 | 0.139 | -0.001 | -0.71% | 0.1425 | 0.143 | 0.1275 | 0 |
May 20 2024 | 0.14 | -0.005 | -3.45% | 0.1495 | 0.1495 | 0.1385 | 0 |
May 17 2024 | 0.145 | 0.004 | 2.84% | 0.1425 | 0.1495 | 0.1395 | 0 |
May 16 2024 | 0.141 | 0.008 | 6.01% | 0.1355 | 0.1465 | 0.1335 | 0 |
May 15 2024 | 0.133 | 0.01 | 8.13% | 0.1295 | 0.134 | 0.1255 | 0 |
May 14 2024 | 0.123 | 0.005 | 4.24% | 0.1225 | 0.127 | 0.118 | 0 |
May 13 2024 | 0.118 | -0.0025 | -2.07% | 0.126 | 0.1265 | 0.111 | 0 |
May 10 2024 | 0.1205 | 0.01 | 9.05% | 0.1185 | 0.1235 | 0.1095 | 0 |
May 09 2024 | 0.1105 | 0.0115 | 11.62% | 0.10 | 0.1135 | 0.094 | 0 |
May 08 2024 | 0.099 | 0.011 | 12.50% | 0.0955 | 0.107 | 0.092 | 0 |
May 07 2024 | 0.088 | -0.007 | -7.37% | 0.081 | 0.103 | 0.081 | 0 |
May 06 2024 | 0.095 | 0.004 | 4.40% | 0.096 | 0.0965 | 0.0875 | 0 |
May 03 2024 | 0.091 | 0.0025 | 2.82% | 0.093 | 0.094 | 0.0865 | 0 |
May 02 2024 | 0.0885 | -0.005 | -5.35% | 0.0965 | 0.099 | 0.088 | 0 |
Apr 30 2024 | 0.0935 | 0.0075 | 8.72% | 0.088 | 0.095 | 0.0855 | 0 |
Apr 29 2024 | 0.086 | 0.0005 | 0.58% | 0.09 | 0.09 | 0.0805 | 0 |
Apr 26 2024 | 0.0855 | 0.007 | 8.92% | 0.087 | 0.0895 | 0.081 | 0 |
Apr 25 2024 | 0.0785 | -0.002 | -2.48% | 0.0845 | 0.087 | 0.0725 | 0 |
Apr 24 2024 | 0.0805 | -0.012 | -12.97% | 0.1015 | 0.1015 | 0.0795 | 0 |
Apr 23 2024 | 0.0925 | 0.0115 | 14.20% | 0.0885 | 0.0925 | 0.082 | 0 |
Apr 22 2024 | 0.081 | 0.0025 | 3.18% | 0.0855 | 0.0865 | 0.0775 | 0 |
Apr 19 2024 | 0.0785 | 0.0085 | 12.14% | 0.0725 | 0.08 | 0.064 | 0 |
Apr 18 2024 | 0.07 | 0.0025 | 3.70% | 0.0705 | 0.0715 | 0.063 | 0 |
Apr 17 2024 | 0.0675 | 0.005 | 8.00% | 0.068 | 0.074 | 0.066 | 0 |
Apr 16 2024 | 0.0625 | -0.015 | -19.35% | 0.0785 | 0.0785 | 0.0615 | 0 |
Apr 15 2024 | 0.0775 | 0.0025 | 3.33% | 0.0795 | 0.084 | 0.0765 | 0 |
Apr 12 2024 | 0.075 | -0.0015 | -1.96% | 0.085 | 0.085 | 0.075 | 0 |
Apr 11 2024 | 0.0765 | -0.0125 | -14.04% | 0.094 | 0.0945 | 0.074 | 0 |
Apr 10 2024 | 0.089 | -0.005 | -5.32% | 0.102 | 0.103 | 0.0855 | 0 |
Apr 09 2024 | 0.094 | 0.0025 | 2.73% | 0.095 | 0.1015 | 0.0885 | 0 |
Apr 08 2024 | 0.0915 | 0.005 | 5.78% | 0.0925 | 0.097 | 0.087 | 0 |
Apr 05 2024 | 0.0865 | -0.004 | -4.42% | 0.088 | 0.0885 | 0.077 | 0 |
Apr 04 2024 | 0.0905 | -0.0025 | -2.69% | 0.099 | 0.099 | 0.0855 | 0 |
Apr 03 2024 | 0.093 | 0.031 | 50.00% | 0.0805 | 0.10 | 0.0805 | 0 |
Apr 02 2024 | 0.062 | -0.011 | -15.07% | 0.0775 | 0.078 | 0.0615 | 0 |
Mar 28 2024 | 0.073 | -0.001 | -1.35% | 0.0785 | 0.0785 | 0.067 | 0 |
Mar 27 2024 | 0.074 | -0.0055 | -6.92% | 0.0835 | 0.0835 | 0.074 | 0 |
Mar 26 2024 | 0.0795 | 0.0025 | 3.25% | 0.077 | 0.082 | 0.073 | 0 |
Mar 25 2024 | 0.077 | 0.008 | 11.59% | 0.0725 | 0.0815 | 0.07 | 0 |