Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211V4 20241220 15 | P211V4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.36% | 0.124 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 | 0.111 | 0.1265 | 0.124 | 0.127 |
P211V4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211V4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.118 | -0.0025 | -2.07% | 0.126 | 0.1265 | 0.111 | 0 |
| May 10 2024 | 0.1205 | 0.01 | 9.05% | 0.1185 | 0.1235 | 0.1095 | 0 |
| May 09 2024 | 0.1105 | 0.0115 | 11.62% | 0.10 | 0.1135 | 0.094 | 0 |
| May 08 2024 | 0.099 | 0.011 | 12.50% | 0.0955 | 0.107 | 0.092 | 0 |
| May 07 2024 | 0.088 | -0.007 | -7.37% | 0.081 | 0.103 | 0.081 | 0 |
| May 06 2024 | 0.095 | 0.004 | 4.40% | 0.096 | 0.0965 | 0.0875 | 0 |
| May 03 2024 | 0.091 | 0.0025 | 2.82% | 0.093 | 0.094 | 0.0865 | 0 |
| May 02 2024 | 0.0885 | -0.005 | -5.35% | 0.0965 | 0.099 | 0.088 | 0 |
| Apr 30 2024 | 0.0935 | 0.0075 | 8.72% | 0.088 | 0.095 | 0.0855 | 0 |
| Apr 29 2024 | 0.086 | 0.0005 | 0.58% | 0.09 | 0.09 | 0.0805 | 0 |
| Apr 26 2024 | 0.0855 | 0.007 | 8.92% | 0.087 | 0.0895 | 0.081 | 0 |
| Apr 25 2024 | 0.0785 | -0.002 | -2.48% | 0.0845 | 0.087 | 0.0725 | 0 |
| Apr 24 2024 | 0.0805 | -0.012 | -12.97% | 0.1015 | 0.1015 | 0.0795 | 0 |
| Apr 23 2024 | 0.0925 | 0.0115 | 14.20% | 0.0885 | 0.0925 | 0.082 | 0 |
| Apr 22 2024 | 0.081 | 0.0025 | 3.18% | 0.0855 | 0.0865 | 0.0775 | 0 |
| Apr 19 2024 | 0.0785 | 0.0085 | 12.14% | 0.0725 | 0.08 | 0.064 | 0 |
| Apr 18 2024 | 0.07 | 0.0025 | 3.70% | 0.0705 | 0.0715 | 0.063 | 0 |
| Apr 17 2024 | 0.0675 | 0.005 | 8.00% | 0.068 | 0.074 | 0.066 | 0 |
| Apr 16 2024 | 0.0625 | -0.015 | -19.35% | 0.0785 | 0.0785 | 0.0615 | 0 |
| Apr 15 2024 | 0.0775 | 0.0025 | 3.33% | 0.0795 | 0.084 | 0.0765 | 0 |
