Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P211Q4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.034 | 0.01 | 41.67% | 0.043 | 0.044 | 0.0265 | 0 |
| Jun 03 2024 | 0.024 | -0.0055 | -18.64% | 0.043 | 0.043 | 0.02 | 0 |
| May 31 2024 | 0.0295 | -0.001 | -3.28% | 0.0275 | 0.042 | 0.0275 | 0 |
| May 30 2024 | 0.0305 | -0.006 | -16.44% | 0.0525 | 0.054 | 0.0265 | 0 |
| May 29 2024 | 0.0365 | -0.01 | -21.51% | 0.0335 | 0.044 | 0.03 | 0 |
| May 28 2024 | 0.0465 | -0.029 | -38.41% | 0.096 | 0.097 | 0.0465 | 0 |
| May 27 2024 | 0.0755 | -0.0105 | -12.21% | 0.1095 | 0.1155 | 0.073 | 0 |
| May 24 2024 | 0.086 | -0.079 | -47.88% | 0.13 | 0.136 | 0.08 | 0 |
| May 23 2024 | 0.165 | 0.0065 | 4.10% | 0.169 | 0.18 | 0.134 | 0 |
| May 22 2024 | 0.1585 | -0.0125 | -7.31% | 0.1835 | 0.2285 | 0.1585 | 0 |
| May 21 2024 | 0.171 | 0.0155 | 9.97% | 0.1885 | 0.206 | 0.1485 | 0 |
| May 20 2024 | 0.1555 | 0.0125 | 8.74% | 0.1535 | 0.156 | 0.1365 | 0 |
| May 17 2024 | 0.143 | -0.02 | -12.27% | 0.172 | 0.176 | 0.1405 | 0 |
| May 16 2024 | 0.163 | 0.0055 | 3.49% | 0.174 | 0.183 | 0.1625 | 0 |
| May 15 2024 | 0.1575 | -0.011 | -6.53% | 0.176 | 0.195 | 0.152 | 0 |
| May 14 2024 | 0.1685 | -0.0235 | -12.24% | 0.2125 | 0.213 | 0.145 | 0 |
| May 13 2024 | 0.192 | -0.0575 | -23.05% | 0.2555 | 0.256 | 0.175 | 0 |
| May 10 2024 | 0.2495 | 0.0025 | 1.01% | 0.2505 | 0.2685 | 0.2315 | 0 |
| May 09 2024 | 0.247 | -0.0325 | -11.63% | 0.296 | 0.30 | 0.2195 | 0 |
| May 08 2024 | 0.2795 | 0.008 | 2.95% | 0.289 | 0.2965 | 0.2495 | 0 |
| May 07 2024 | 0.2715 | 0.00 | 0.00% | 0.2765 | 0.2925 | 0.249 | 0 |
| May 06 2024 | 0.2715 | -0.0115 | -4.06% | 0.298 | 0.298 | 0.249 | 0 |
| May 03 2024 | 0.283 | -0.022 | -7.21% | 0.33 | 0.33 | 0.2765 | 0 |
| May 02 2024 | 0.305 | -0.081 | -20.98% | 0.402 | 0.404 | 0.29 | 0 |
| Apr 30 2024 | 0.386 | 0.157 | 68.56% | 0.2455 | 0.431 | 0.2135 | 0 |
| Apr 29 2024 | 0.229 | -0.0435 | -15.96% | 0.2735 | 0.2745 | 0.2205 | 0 |
| Apr 26 2024 | 0.2725 | -0.0385 | -12.38% | 0.298 | 0.306 | 0.2515 | 0 |
| Apr 25 2024 | 0.311 | 0.0475 | 18.03% | 0.2805 | 0.317 | 0.2435 | 0 |
| Apr 24 2024 | 0.2635 | -0.0695 | -20.87% | 0.339 | 0.355 | 0.2425 | 0 |
| Apr 23 2024 | 0.333 | -0.033 | -9.02% | 0.335 | 0.407 | 0.331 | 0 |
| Apr 22 2024 | 0.366 | 0.001 | 0.27% | 0.366 | 0.392 | 0.313 | 0 |
| Apr 19 2024 | 0.365 | 0.07 | 23.73% | 0.347 | 0.419 | 0.329 | 0 |
| Apr 18 2024 | 0.295 | -0.024 | -7.52% | 0.31 | 0.323 | 0.2925 | 0 |
| Apr 17 2024 | 0.319 | -0.027 | -7.80% | 0.359 | 0.362 | 0.2975 | 0 |
| Apr 16 2024 | 0.346 | 0.1045 | 43.27% | 0.291 | 0.366 | 0.283 | 0 |
| Apr 15 2024 | 0.2415 | -0.014 | -5.48% | 0.262 | 0.262 | 0.2085 | 0 |
| Apr 12 2024 | 0.2555 | 0.006 | 2.40% | 0.253 | 0.2645 | 0.207 | 0 |
| Apr 11 2024 | 0.2495 | 0.0045 | 1.84% | 0.2685 | 0.2845 | 0.2415 | 0 |
| Apr 10 2024 | 0.245 | 0.009 | 3.81% | 0.245 | 0.2675 | 0.1925 | 0 |
| Apr 09 2024 | 0.236 | -0.005 | -2.07% | 0.23 | 0.238 | 0.2105 | 0 |
| Apr 08 2024 | 0.241 | -0.0245 | -9.23% | 0.2825 | 0.2875 | 0.223 | 0 |
| Apr 05 2024 | 0.2655 | -0.007 | -2.57% | 0.328 | 0.329 | 0.265 | 0 |
| Apr 04 2024 | 0.2725 | -0.0605 | -18.17% | 0.361 | 0.361 | 0.2525 | 0 |
| Apr 03 2024 | 0.333 | -0.046 | -12.14% | 0.375 | 0.383 | 0.325 | 0 |
| Apr 02 2024 | 0.379 | -0.029 | -7.11% | 0.398 | 0.413 | 0.349 | 0 |
| Mar 28 2024 | 0.408 | -0.033 | -7.48% | 0.399 | 0.423 | 0.391 | 0 |
| Mar 27 2024 | 0.441 | 0.035 | 8.62% | 0.421 | 0.444 | 0.369 | 0 |
| Mar 26 2024 | 0.406 | -0.071 | -14.88% | 0.473 | 0.482 | 0.406 | 0 |
| Mar 25 2024 | 0.477 | -0.015 | -3.05% | 0.536 | 0.536 | 0.472 | 0 |
