Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211Q4 20240621 48 | P211Q4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -2.42% | 0.262 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2505 | 0.2315 | 0.2685 | 0.262 | 0.2685 |
P211Q4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211Q4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2495 | 0.0025 | 1.01% | 0.2505 | 0.2685 | 0.2315 | 0 |
| May 09 2024 | 0.247 | -0.0325 | -11.63% | 0.296 | 0.30 | 0.2195 | 0 |
| May 08 2024 | 0.2795 | 0.008 | 2.95% | 0.289 | 0.2965 | 0.2495 | 0 |
| May 07 2024 | 0.2715 | 0.00 | 0.00% | 0.2765 | 0.2925 | 0.249 | 0 |
| May 06 2024 | 0.2715 | -0.0115 | -4.06% | 0.298 | 0.298 | 0.249 | 0 |
| May 03 2024 | 0.283 | -0.022 | -7.21% | 0.33 | 0.33 | 0.2765 | 0 |
| May 02 2024 | 0.305 | -0.081 | -20.98% | 0.402 | 0.404 | 0.29 | 0 |
| Apr 30 2024 | 0.386 | 0.157 | 68.56% | 0.2455 | 0.431 | 0.2135 | 0 |
| Apr 29 2024 | 0.229 | -0.0435 | -15.96% | 0.2735 | 0.2745 | 0.2205 | 0 |
| Apr 26 2024 | 0.2725 | -0.0385 | -12.38% | 0.298 | 0.306 | 0.2515 | 0 |
| Apr 25 2024 | 0.311 | 0.0475 | 18.03% | 0.2805 | 0.317 | 0.2435 | 0 |
| Apr 24 2024 | 0.2635 | -0.0695 | -20.87% | 0.339 | 0.355 | 0.2425 | 0 |
| Apr 23 2024 | 0.333 | -0.033 | -9.02% | 0.335 | 0.407 | 0.331 | 0 |
| Apr 22 2024 | 0.366 | 0.001 | 0.27% | 0.366 | 0.392 | 0.313 | 0 |
| Apr 19 2024 | 0.365 | 0.07 | 23.73% | 0.347 | 0.419 | 0.329 | 0 |
| Apr 18 2024 | 0.295 | -0.024 | -7.52% | 0.31 | 0.323 | 0.2925 | 0 |
| Apr 17 2024 | 0.319 | -0.027 | -7.80% | 0.359 | 0.362 | 0.2975 | 0 |
| Apr 16 2024 | 0.346 | 0.1045 | 43.27% | 0.291 | 0.366 | 0.283 | 0 |
| Apr 15 2024 | 0.2415 | -0.014 | -5.48% | 0.262 | 0.262 | 0.2085 | 0 |
| Apr 12 2024 | 0.2555 | 0.006 | 2.40% | 0.253 | 0.2645 | 0.207 | 0 |
