Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P211P6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0225 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.022 | 0 |
| Jun 04 2024 | 0.0225 | -0.0005 | -2.17% | 0.0265 | 0.0265 | 0.02 | 0 |
| Jun 03 2024 | 0.023 | -0.001 | -4.17% | 0.0295 | 0.0295 | 0.0225 | 0 |
| May 31 2024 | 0.024 | -0.001 | -4.00% | 0.0285 | 0.0285 | 0.0225 | 0 |
| May 30 2024 | 0.025 | 0.0005 | 2.04% | 0.0275 | 0.028 | 0.022 | 0 |
| May 29 2024 | 0.0245 | -0.005 | -16.95% | 0.034 | 0.034 | 0.0235 | 0 |
| May 28 2024 | 0.0295 | 0.005 | 20.41% | 0.029 | 0.0305 | 0.024 | 0 |
| May 27 2024 | 0.0245 | 0.004 | 19.51% | 0.025 | 0.0255 | 0.0205 | 0 |
| May 24 2024 | 0.0205 | 0.001 | 5.13% | 0.019 | 0.021 | 0.019 | 0 |
| May 23 2024 | 0.0195 | -0.001 | -4.88% | 0.0255 | 0.026 | 0.0195 | 0 |
| May 22 2024 | 0.0205 | -0.002 | -8.89% | 0.0255 | 0.0255 | 0.0185 | 0 |
| May 21 2024 | 0.0225 | -0.0005 | -2.17% | 0.027 | 0.0275 | 0.0215 | 0 |
| May 20 2024 | 0.023 | -0.0025 | -9.80% | 0.028 | 0.028 | 0.0225 | 0 |
| May 17 2024 | 0.0255 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.0245 | 0 |
| May 16 2024 | 0.0255 | -0.002 | -7.27% | 0.032 | 0.032 | 0.0245 | 0 |
| May 15 2024 | 0.0275 | -0.003 | -9.84% | 0.0355 | 0.0355 | 0.0275 | 0 |
| May 14 2024 | 0.0305 | 0.006 | 24.49% | 0.0285 | 0.031 | 0.0245 | 0 |
| May 13 2024 | 0.0245 | 0.0035 | 16.67% | 0.026 | 0.026 | 0.0205 | 0 |
| May 10 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.0225 | 0.0205 | 0 |
| May 09 2024 | 0.022 | 0.0005 | 2.33% | 0.0255 | 0.026 | 0.021 | 0 |
| May 08 2024 | 0.0215 | -0.0015 | -6.52% | 0.0275 | 0.028 | 0.021 | 0 |
| May 07 2024 | 0.023 | 0.0015 | 6.98% | 0.0265 | 0.0265 | 0.0215 | 0 |
| May 06 2024 | 0.0215 | 0.0015 | 7.50% | 0.024 | 0.024 | 0.02 | 0 |
| May 03 2024 | 0.02 | 0.001 | 5.26% | 0.0235 | 0.0235 | 0.0185 | 0 |
| May 02 2024 | 0.019 | -0.0005 | -2.56% | 0.0255 | 0.0255 | 0.0185 | 0 |
| Apr 30 2024 | 0.0195 | -0.012 | -38.10% | 0.0345 | 0.0345 | 0.0195 | 0 |
| Apr 29 2024 | 0.0315 | -0.002 | -5.97% | 0.038 | 0.0385 | 0.031 | 0 |
| Apr 26 2024 | 0.0335 | 0.003 | 9.84% | 0.0375 | 0.0375 | 0.032 | 0 |
| Apr 25 2024 | 0.0305 | -0.003 | -8.96% | 0.038 | 0.0385 | 0.029 | 0 |
| Apr 24 2024 | 0.0335 | -0.004 | -10.67% | 0.0435 | 0.0435 | 0.0335 | 0 |
| Apr 23 2024 | 0.0375 | -0.0005 | -1.32% | 0.0435 | 0.044 | 0.0345 | 0 |
| Apr 22 2024 | 0.038 | -0.001 | -2.56% | 0.045 | 0.045 | 0.035 | 0 |
| Apr 19 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.0425 | 0.0365 | 0 |
| Apr 18 2024 | 0.041 | 0.002 | 5.13% | 0.044 | 0.0445 | 0.0385 | 0 |
| Apr 17 2024 | 0.039 | -0.0015 | -3.70% | 0.0435 | 0.044 | 0.0375 | 0 |
| Apr 16 2024 | 0.0405 | -0.0065 | -13.83% | 0.0475 | 0.0475 | 0.039 | 0 |
| Apr 15 2024 | 0.047 | -0.0005 | -1.05% | 0.0525 | 0.053 | 0.047 | 0 |
| Apr 12 2024 | 0.0475 | 0.003 | 6.74% | 0.0505 | 0.053 | 0.0455 | 0 |
| Apr 11 2024 | 0.0445 | -0.0035 | -7.29% | 0.0515 | 0.0515 | 0.0435 | 0 |
| Apr 10 2024 | 0.048 | -0.001 | -2.04% | 0.0545 | 0.0555 | 0.046 | 0 |
| Apr 09 2024 | 0.049 | -0.0055 | -10.09% | 0.058 | 0.058 | 0.049 | 0 |
| Apr 08 2024 | 0.0545 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0535 | 0 |
| Apr 05 2024 | 0.0545 | -0.006 | -9.92% | 0.0595 | 0.0605 | 0.0525 | 0 |
| Apr 04 2024 | 0.0605 | 0.01 | 19.80% | 0.0535 | 0.0605 | 0.049 | 0 |
| Apr 03 2024 | 0.0505 | 0.009 | 21.69% | 0.0455 | 0.0515 | 0.042 | 0 |
| Apr 02 2024 | 0.0415 | -0.0005 | -1.19% | 0.0455 | 0.046 | 0.0395 | 0 |
| Mar 28 2024 | 0.042 | 0.003 | 7.69% | 0.043 | 0.043 | 0.04 | 0 |
| Mar 27 2024 | 0.039 | 0.0005 | 1.30% | 0.043 | 0.043 | 0.0355 | 0 |
| Mar 26 2024 | 0.0385 | 0.0055 | 16.67% | 0.0375 | 0.039 | 0.0325 | 0 |
| Mar 25 2024 | 0.033 | 0.003 | 10.00% | 0.0305 | 0.0335 | 0.0305 | 0 |
