Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211P6 20241220 140 | P211P6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.77% | 0.0255 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.0205 | 0.0225 | 0.0255 | 0.0265 |
P211P6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211P6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.0225 | 0.0205 | 0 |
| May 09 2024 | 0.022 | 0.0005 | 2.33% | 0.0255 | 0.026 | 0.021 | 0 |
| May 08 2024 | 0.0215 | -0.0015 | -6.52% | 0.0275 | 0.028 | 0.021 | 0 |
| May 07 2024 | 0.023 | 0.0015 | 6.98% | 0.0265 | 0.0265 | 0.0215 | 0 |
| May 06 2024 | 0.0215 | 0.0015 | 7.50% | 0.024 | 0.024 | 0.02 | 0 |
| May 03 2024 | 0.02 | 0.001 | 5.26% | 0.0235 | 0.0235 | 0.0185 | 0 |
| May 02 2024 | 0.019 | -0.0005 | -2.56% | 0.0255 | 0.0255 | 0.0185 | 0 |
| Apr 30 2024 | 0.0195 | -0.012 | -38.10% | 0.0345 | 0.0345 | 0.0195 | 0 |
| Apr 29 2024 | 0.0315 | -0.002 | -5.97% | 0.038 | 0.0385 | 0.031 | 0 |
| Apr 26 2024 | 0.0335 | 0.003 | 9.84% | 0.0375 | 0.0375 | 0.032 | 0 |
| Apr 25 2024 | 0.0305 | -0.003 | -8.96% | 0.038 | 0.0385 | 0.029 | 0 |
| Apr 24 2024 | 0.0335 | -0.004 | -10.67% | 0.0435 | 0.0435 | 0.0335 | 0 |
| Apr 23 2024 | 0.0375 | -0.0005 | -1.32% | 0.0435 | 0.044 | 0.0345 | 0 |
| Apr 22 2024 | 0.038 | -0.001 | -2.56% | 0.045 | 0.045 | 0.035 | 0 |
| Apr 19 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.0425 | 0.0365 | 0 |
| Apr 18 2024 | 0.041 | 0.002 | 5.13% | 0.044 | 0.0445 | 0.0385 | 0 |
| Apr 17 2024 | 0.039 | -0.0015 | -3.70% | 0.0435 | 0.044 | 0.0375 | 0 |
| Apr 16 2024 | 0.0405 | -0.0065 | -13.83% | 0.0475 | 0.0475 | 0.039 | 0 |
| Apr 15 2024 | 0.047 | -0.0005 | -1.05% | 0.0525 | 0.053 | 0.047 | 0 |
| Apr 12 2024 | 0.0475 | 0.003 | 6.74% | 0.0505 | 0.053 | 0.0455 | 0 |
