Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211O9 20241218 5800 (P211O9)
NLBNPIT211O9 20241218 5800 (P211O9) Historical

P211O9 NLBNPIT211O9 20241218 5800

0.073

0.0015 (2.10%)

Last Updated: 09:54:37

Delayed by 15 minutes

P211O9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0655	0.014	27.18%	0.0585	0.0655	0.057	0
Jun 04 2024	0.0515	-0.0015	-2.83%	0.0545	0.0545	0.0485	0
Jun 03 2024	0.053	0.012	29.27%	0.0565	0.0575	0.0515	0
May 31 2024	0.041	-0.0075	-15.46%	0.0455	0.049	0.041	0
May 30 2024	0.0485	-0.0065	-11.82%	0.0485	0.0505	0.0475	0
May 29 2024	0.055	-0.0065	-10.57%	0.0575	0.058	0.053	0
May 28 2024	0.0615	-0.0005	-0.81%	0.0625	0.0645	0.0605	0
May 27 2024	0.062	-0.0005	-0.80%	0.0595	0.062	0.0595	0
May 24 2024	0.0625	-0.0035	-5.30%	0.0565	0.0625	0.0565	0
May 23 2024	0.066	-0.005	-7.04%	0.0735	0.0775	0.064	0
May 22 2024	0.071	-0.0005	-0.70%	0.0725	0.0725	0.0705	0
May 21 2024	0.0715	-0.004	-5.30%	0.0715	0.0725	0.07	0
May 20 2024	0.0755	0.0055	7.86%	0.072	0.0755	0.071	0
May 17 2024	0.07	-0.0075	-9.68%	0.071	0.0725	0.069	0
May 16 2024	0.0775	0.0065	9.16%	0.0755	0.0785	0.074	0
May 15 2024	0.071	0.0125	21.37%	0.0625	0.071	0.0615	0
May 14 2024	0.0585	0.0005	0.86%	0.0575	0.06	0.0555	0
May 13 2024	0.058	0.0005	0.87%	0.059	0.061	0.058	0
May 10 2024	0.0575	0.0015	2.68%	0.058	0.062	0.057	0
May 09 2024	0.056	0.0025	4.67%	0.0515	0.056	0.0505	0
May 08 2024	0.0535	-0.0035	-6.14%	0.0545	0.055	0.05	0
May 07 2024	0.057	0.0075	15.15%	0.0545	0.0575	0.0535	0
May 06 2024	0.0495	0.0065	15.12%	0.046	0.0505	0.046	0
May 03 2024	0.043	0.0095	28.36%	0.038	0.0475	0.0375	0
May 02 2024	0.0335	-0.007	-17.28%	0.035	0.037	0.032	0
Apr 30 2024	0.0405	-0.0055	-11.96%	0.0455	0.047	0.0405	0
Apr 29 2024	0.046	0.00	0.00%	0.0475	0.0485	0.046	0
Apr 26 2024	0.046	0.01	27.78%	0.0445	0.048	0.042	0
Apr 25 2024	0.036	-0.007	-16.28%	0.0385	0.0405	0.034	0
Apr 24 2024	0.043	-0.0025	-5.49%	0.0475	0.048	0.0425	0
Apr 23 2024	0.0455	0.01	28.17%	0.0375	0.046	0.0375	0
Apr 22 2024	0.0355	-0.0045	-11.25%	0.039	0.04	0.0355	0
Apr 19 2024	0.04	-0.0085	-17.53%	0.0405	0.0435	0.039	0
Apr 18 2024	0.0485	-0.001	-2.02%	0.0475	0.049	0.044	0
Apr 17 2024	0.0495	-0.0045	-8.33%	0.0495	0.0555	0.049	0
Apr 16 2024	0.054	-0.0125	-18.80%	0.055	0.0575	0.0515	0
Apr 15 2024	0.0665	-0.008	-10.74%	0.07	0.0745	0.0665	0
Apr 12 2024	0.0745	0.002	2.76%	0.0815	0.0825	0.074	0
Apr 11 2024	0.0725	-0.0005	-0.68%	0.074	0.077	0.0695	0
Apr 10 2024	0.073	-0.0045	-5.81%	0.0845	0.0865	0.0695	0
Apr 09 2024	0.0775	-0.009	-10.40%	0.084	0.088	0.075	0
Apr 08 2024	0.0865	0.003	3.59%	0.085	0.089	0.0835	0
Apr 05 2024	0.0835	-0.0115	-12.11%	0.076	0.0845	0.075	0
Apr 04 2024	0.095	0.003	3.26%	0.09	0.097	0.09	0
Apr 03 2024	0.092	0.007	8.24%	0.085	0.0925	0.0845	0
Apr 02 2024	0.085	-0.0165	-16.26%	0.0945	0.0965	0.083	0
Mar 28 2024	0.1015	0.011	12.15%	0.0985	0.102	0.098	0
Mar 27 2024	0.0905	-0.0045	-4.74%	0.092	0.096	0.0895	0
Mar 26 2024	0.095	-0.0005	-0.52%	0.0975	0.0995	0.095	0
Mar 25 2024	0.0955	-0.002	-2.05%	0.0955	0.0975	0.093	0

NLBNPIT211O9 20241218 5800

Evolve S&P TSX 60 Enhanc...

BPCE 0.86 % until 14sep2...

Allianzim US Large Cap B...

Delayed Upgrade Clock