Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211O9 20241218 5800 | P211O9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.54% | 0.0585 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.057 | 0.062 | 0.0585 | 0.0565 |
P211O9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211O9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0575 | 0.0015 | 2.68% | 0.058 | 0.062 | 0.057 | 0 |
| May 09 2024 | 0.056 | 0.0025 | 4.67% | 0.0515 | 0.056 | 0.0505 | 0 |
| May 08 2024 | 0.0535 | -0.0035 | -6.14% | 0.0545 | 0.055 | 0.05 | 0 |
| May 07 2024 | 0.057 | 0.0075 | 15.15% | 0.0545 | 0.0575 | 0.0535 | 0 |
| May 06 2024 | 0.0495 | 0.0065 | 15.12% | 0.046 | 0.0505 | 0.046 | 0 |
| May 03 2024 | 0.043 | 0.0095 | 28.36% | 0.038 | 0.0475 | 0.0375 | 0 |
| May 02 2024 | 0.0335 | -0.007 | -17.28% | 0.035 | 0.037 | 0.032 | 0 |
| Apr 30 2024 | 0.0405 | -0.0055 | -11.96% | 0.0455 | 0.047 | 0.0405 | 0 |
| Apr 29 2024 | 0.046 | 0.00 | 0.00% | 0.0475 | 0.0485 | 0.046 | 0 |
| Apr 26 2024 | 0.046 | 0.01 | 27.78% | 0.0445 | 0.048 | 0.042 | 0 |
| Apr 25 2024 | 0.036 | -0.007 | -16.28% | 0.0385 | 0.0405 | 0.034 | 0 |
| Apr 24 2024 | 0.043 | -0.0025 | -5.49% | 0.0475 | 0.048 | 0.0425 | 0 |
| Apr 23 2024 | 0.0455 | 0.01 | 28.17% | 0.0375 | 0.046 | 0.0375 | 0 |
| Apr 22 2024 | 0.0355 | -0.0045 | -11.25% | 0.039 | 0.04 | 0.0355 | 0 |
| Apr 19 2024 | 0.04 | -0.0085 | -17.53% | 0.0405 | 0.0435 | 0.039 | 0 |
| Apr 18 2024 | 0.0485 | -0.001 | -2.02% | 0.0475 | 0.049 | 0.044 | 0 |
| Apr 17 2024 | 0.0495 | -0.0045 | -8.33% | 0.0495 | 0.0555 | 0.049 | 0 |
| Apr 16 2024 | 0.054 | -0.0125 | -18.80% | 0.055 | 0.0575 | 0.0515 | 0 |
| Apr 15 2024 | 0.0665 | -0.008 | -10.74% | 0.07 | 0.0745 | 0.0665 | 0 |
| Apr 12 2024 | 0.0745 | 0.002 | 2.76% | 0.0815 | 0.0825 | 0.074 | 0 |
