NLBNPIT211O9 20241218 5800 (P211O9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.184 | -0.0075 | -3.92 | 0.181 | 0.1895 | 0.1805 | 0 |
| 1729180500 | 0.1915 | 0.0165 | 9.43 | 0.181 | 0.2075 | 0.181 | 0 |
| 1729094100 | 0.175 | -0.0115 | -6.17 | 0.175 | 0.1785 | 0.1695 | 0 |
| 1729007700 | 0.1865 | -0.005 | -2.61 | 0.1985 | 0.2 | 0.182 | 0 |
| 1728921300 | 0.1915 | 0.0190001 | 11.01 | 0.1724999 | 0.1965 | 0.1719999 | 0 |
| 1728662100 | 0.1724999 | 0.0139999 | 8.83 | 0.1575 | 0.1775 | 0.151 | 0 |
| 1728575700 | 0.1585 | 0.0005 | 0.32 | 0.1625 | 0.1635 | 0.152 | 0 |
| 1728489300 | 0.158 | 0.019 | 13.67 | 0.1405 | 0.158 | 0.137 | 0 |
| 1728402900 | 0.139 | 0 | 0.00 | 0.124 | 0.1414999 | 0.1205 | 0 |
| 1728316500 | 0.139 | 0.0115 | 9.02 | 0.1424999 | 0.144 | 0.1315 | 0 |
| 1728057300 | 0.1275 | 0.0035 | 2.82 | 0.1265 | 0.148 | 0.1235 | 0 |
| 1727970900 | 0.124 | -0.007 | -5.34 | 0.1245 | 0.132 | 0.116 | 0 |
| 1727884500 | 0.131 | 0.007 | 5.65 | 0.1255 | 0.1325 | 0.1185 | 0 |
| 1727798100 | 0.124 | -0.016 | -11.43 | 0.1475 | 0.1525 | 0.1205 | 0 |
| 1727711700 | 0.14 | -0.0065 | -4.44 | 0.1395 | 0.1419999 | 0.1315 | 0 |
| 1727452500 | 0.1465 | 0.009 | 6.55 | 0.144 | 0.1495 | 0.1375 | 0 |
| 1727366100 | 0.1375 | 0.0045 | 3.38 | 0.1485 | 0.1565 | 0.1375 | 0 |
| 1727279700 | 0.133 | 0.003 | 2.31 | 0.13 | 0.1375 | 0.1275 | 0 |
| 1727193300 | 0.13 | -0.0005 | -0.38 | 0.131 | 0.137 | 0.122 | 0 |
| 1727106900 | 0.1305 | 0.013 | 11.06 | 0.13 | 0.132 | 0.12 | 0 |
| 1726847700 | 0.1175 | -0.0205 | -14.86 | 0.132 | 0.133 | 0.1145 | 0 |
| 1726761300 | 0.138 | 0.032 | 30.19 | 0.121 | 0.14 | 0.12 | 3000 |
| 1726674900 | 0.106 | -0.0115 | -9.79 | 0.1105 | 0.1115 | 0.104 | 0 |
| 1726588500 | 0.1175 | 0.017 | 16.92 | 0.1075 | 0.1215 | 0.107 | 0 |
| 1726502100 | 0.1005 | -0.0035 | -3.37 | 0.104 | 0.1065 | 0.0985 | 0 |
| 1726242900 | 0.104 | 0.0215 | 26.06 | 0.0955 | 0.105 | 0.0945 | 0 |
| 1726156500 | 0.0825 | 0.0325 | 65.00 | 0.0845 | 0.0864999 | 0.078 | 0 |
| 1726070100 | 0.05 | -0.0125 | -20.00 | 0.06 | 0.0635 | 0.0475 | 0 |
| 1725983700 | 0.0625 | 0.006 | 10.62 | 0.058 | 0.0645 | 0.057 | 0 |
| 1725897300 | 0.0565 | 0.002 | 3.67 | 0.0535 | 0.0595 | 0.053 | 0 |
| 1725638100 | 0.0545 | -0.0135 | -19.85 | 0.0695 | 0.0695 | 0.0535 | 0 |
| 1725551700 | 0.068 | -0.0105 | -13.38 | 0.0765 | 0.083 | 0.068 | 0 |
| 1725465300 | 0.0785 | -0.01 | -11.30 | 0.078 | 0.0825 | 0.073 | 0 |
| 1725378900 | 0.0885 | -0.024 | -21.33 | 0.1085 | 0.114 | 0.0859999 | 0 |
| 1725292500 | 0.1125 | 0.017 | 17.80 | 0.1095 | 0.114 | 0.104 | 0 |
| 1725033300 | 0.0955 | -0.0145 | -13.18 | 0.098 | 0.1055 | 0.0955 | 0 |
| 1724946900 | 0.11 | 0.0125 | 12.82 | 0.0925 | 0.1125 | 0.092 | 0 |
| 1724860500 | 0.0975 | -0.0125 | -11.36 | 0.1095 | 0.1115 | 0.0975 | 0 |
| 1724774100 | 0.11 | -0.001 | -0.90 | 0.1085 | 0.1125 | 0.101 | 0 |
| 1724687700 | 0.111 | -0.0055 | -4.72 | 0.1165 | 0.1215 | 0.111 | 0 |
| 1724428500 | 0.1165 | 0.0025 | 2.19 | 0.106 | 0.123 | 0.1055 | 0 |
| 1724342100 | 0.114 | -0.0005 | -0.44 | 0.115 | 0.1255 | 0.114 | 0 |
| 1724255700 | 0.1145 | 0.0085 | 8.02 | 0.1095 | 0.1215 | 0.108 | 0 |
| 1724169300 | 0.106 | 0.008 | 8.16 | 0.1105 | 0.114 | 0.1055 | 0 |
| 1724082900 | 0.098 | 0.0115001 | 13.29 | 0.092 | 0.098 | 0.089 | 0 |
| 1723823700 | 0.0864999 | 0.0264999 | 44.17 | 0.095 | 0.0955 | 0.081 | 0 |
| 1723650900 | 0.06 | 0.002 | 3.45 | 0.063 | 0.0645 | 0.057 | 0 |
| 1723564500 | 0.058 | 0.014 | 31.82 | 0.048 | 0.058 | 0.047 | 0 |
| 1723478100 | 0.044 | -0.007 | -13.73 | 0.0475 | 0.0515 | 0.044 | 0 |
| 1723218900 | 0.0509999 | 0.0004999 | 0.99 | 0.0515 | 0.056 | 0.048 | 0 |
| 1723132500 | 0.0505 | 0.002 | 4.12 | 0.0365 | 0.0505 | 0.034 | 0 |
| 1723046100 | 0.0485 | -0.0045 | -8.49 | 0.0465 | 0.053 | 0.0434999 | 0 |
| 1722959700 | 0.053 | 0.0095001 | 21.84 | 0.0585 | 0.059 | 0.0465 | 0 |
| 1722873300 | 0.0434999 | -0.0215 | -33.08 | 0.0395 | 0.0775 | 0.0325 | 0 |
| 1722614100 | 0.065 | -0.03 | -31.58 | 0.0785 | 0.0785 | 0.057 | 0 |
| 1722527700 | 0.095 | -0.0105 | -9.95 | 0.113 | 0.1185 | 0.095 | 0 |
| 1722441300 | 0.1055 | 0.025 | 31.06 | 0.0895 | 0.106 | 0.0895 | 0 |
| 1722354900 | 0.0805 | -0.0045 | -5.29 | 0.0855 | 0.0925 | 0.0785 | 0 |
| 1722268500 | 0.085 | 0.0015 | 1.80 | 0.093 | 0.0965 | 0.0835 | 0 |
| 1722009300 | 0.0835 | -0.0025 | -2.91 | 0.0795 | 0.088 | 0.0795 | 0 |
| 1721922900 | 0.0859999 | -0.004 | -4.44 | 0.0835 | 0.0885 | 0.0745 | 0 |
| 1721836500 | 0.09 | -0.038 | -29.69 | 0.108 | 0.1085 | 0.0895 | 0 |
| 1721750100 | 0.128 | 0.013 | 11.30 | 0.119 | 0.1285 | 0.1155 | 0 |
| 1721663700 | 0.115 | 0.001 | 0.88 | 0.1085 | 0.1225 | 0.1085 | 3000 |
| 1721404500 | 0.114 | -0.0145 | -11.28 | 0.1265 | 0.127 | 0.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
