Register for real-time alerts, custom portfolio, and market movers
P211K7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1035 | -0.017 | -14.11% | 0.107 | 0.112 | 0.0875 | 0 |
| Jun 04 2024 | 0.1205 | 0.0325 | 36.93% | 0.0915 | 0.1335 | 0.0915 | 0 |
| Jun 03 2024 | 0.088 | -0.02 | -18.52% | 0.0805 | 0.094 | 0.078 | 0 |
| May 31 2024 | 0.108 | -0.001 | -0.92% | 0.1005 | 0.116 | 0.099 | 0 |
| May 30 2024 | 0.109 | -0.023 | -17.42% | 0.146 | 0.146 | 0.1075 | 0 |
| May 29 2024 | 0.132 | 0.0395 | 42.70% | 0.10 | 0.1385 | 0.0945 | 0 |
| May 28 2024 | 0.0925 | 0.0065 | 7.56% | 0.081 | 0.1005 | 0.076 | 0 |
| May 27 2024 | 0.086 | -0.0195 | -18.48% | 0.106 | 0.107 | 0.086 | 0 |
| May 24 2024 | 0.1055 | -0.0015 | -1.40% | 0.13 | 0.13 | 0.103 | 0 |
| May 23 2024 | 0.107 | -0.002 | -1.83% | 0.107 | 0.1165 | 0.096 | 0 |
| May 22 2024 | 0.109 | 0.0095 | 9.55% | 0.096 | 0.114 | 0.096 | 0 |
| May 21 2024 | 0.0995 | 0.015 | 17.75% | 0.0875 | 0.118 | 0.0875 | 0 |
| May 20 2024 | 0.0845 | 0.0055 | 6.96% | 0.073 | 0.085 | 0.0715 | 0 |
| May 17 2024 | 0.079 | -0.0015 | -1.86% | 0.0845 | 0.0845 | 0.0775 | 220,000 |
| May 16 2024 | 0.0805 | -0.0025 | -3.01% | 0.077 | 0.0845 | 0.076 | 7,000 |
| May 15 2024 | 0.083 | -0.016 | -16.16% | 0.091 | 0.0965 | 0.0825 | 0 |
| May 14 2024 | 0.099 | -0.0215 | -17.84% | 0.1215 | 0.1215 | 0.097 | 0 |
| May 13 2024 | 0.1205 | -0.0135 | -10.07% | 0.126 | 0.134 | 0.12 | 0 |
| May 10 2024 | 0.134 | -0.0245 | -15.46% | 0.152 | 0.1525 | 0.1265 | 0 |
| May 09 2024 | 0.1585 | -0.0155 | -8.91% | 0.1745 | 0.1855 | 0.1585 | 0 |
| May 08 2024 | 0.174 | 0.0075 | 4.50% | 0.1695 | 0.188 | 0.1645 | 0 |
| May 07 2024 | 0.1665 | -0.023 | -12.14% | 0.178 | 0.1805 | 0.1555 | 0 |
| May 06 2024 | 0.1895 | -0.03 | -13.67% | 0.211 | 0.215 | 0.1845 | 0 |
| May 03 2024 | 0.2195 | 0.009 | 4.28% | 0.202 | 0.227 | 0.196 | 0 |
| May 02 2024 | 0.2105 | 0.003 | 1.45% | 0.206 | 0.2135 | 0.1935 | 0 |
| Apr 30 2024 | 0.2075 | 0.042 | 25.38% | 0.167 | 0.211 | 0.162 | 0 |
| Apr 29 2024 | 0.1655 | -0.0065 | -3.78% | 0.159 | 0.1755 | 0.158 | 0 |
| Apr 26 2024 | 0.172 | -0.023 | -11.79% | 0.1765 | 0.186 | 0.1655 | 0 |
| Apr 25 2024 | 0.195 | 0.0205 | 11.75% | 0.175 | 0.215 | 0.1685 | 0 |
| Apr 24 2024 | 0.1745 | 0.011 | 6.73% | 0.148 | 0.1745 | 0.144 | 0 |
| Apr 23 2024 | 0.1635 | -0.0515 | -23.95% | 0.203 | 0.2055 | 0.1635 | 0 |
| Apr 22 2024 | 0.215 | -0.025 | -10.42% | 0.228 | 0.239 | 0.212 | 0 |
| Apr 19 2024 | 0.24 | -0.004 | -1.64% | 0.289 | 0.289 | 0.2385 | 0 |
| Apr 18 2024 | 0.244 | -0.014 | -5.43% | 0.2505 | 0.2675 | 0.243 | 0 |
| Apr 17 2024 | 0.258 | -0.027 | -9.47% | 0.2885 | 0.2905 | 0.2465 | 0 |
| Apr 16 2024 | 0.285 | 0.047 | 19.75% | 0.2735 | 0.2915 | 0.267 | 0 |
| Apr 15 2024 | 0.238 | -0.0145 | -5.74% | 0.2465 | 0.2465 | 0.208 | 0 |
| Apr 12 2024 | 0.2525 | -0.0025 | -0.98% | 0.238 | 0.2585 | 0.219 | 0 |
| Apr 11 2024 | 0.255 | 0.031 | 13.84% | 0.223 | 0.2705 | 0.2225 | 0 |
| Apr 10 2024 | 0.224 | -0.009 | -3.86% | 0.2245 | 0.2495 | 0.2085 | 0 |
| Apr 09 2024 | 0.233 | 0.0315 | 15.63% | 0.2055 | 0.2375 | 0.2035 | 0 |
| Apr 08 2024 | 0.2015 | -0.028 | -12.20% | 0.2245 | 0.2255 | 0.2015 | 0 |
| Apr 05 2024 | 0.2295 | 0.043 | 23.06% | 0.225 | 0.2415 | 0.2225 | 0 |
| Apr 04 2024 | 0.1865 | -0.002 | -1.06% | 0.1895 | 0.191 | 0.181 | 0 |
| Apr 03 2024 | 0.1885 | -0.0075 | -3.83% | 0.202 | 0.203 | 0.188 | 0 |
| Apr 02 2024 | 0.196 | 0.0295 | 17.72% | 0.167 | 0.199 | 0.156 | 0 |
| Mar 28 2024 | 0.1665 | 0.0015 | 0.91% | 0.161 | 0.1675 | 0.1595 | 0 |
| Mar 27 2024 | 0.165 | -0.0035 | -2.08% | 0.1715 | 0.1745 | 0.163 | 0 |
| Mar 26 2024 | 0.1685 | -0.0055 | -3.16% | 0.169 | 0.173 | 0.1645 | 0 |
| Mar 25 2024 | 0.174 | -0.0215 | -11.00% | 0.1985 | 0.1985 | 0.1735 | 0 |
