Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211K7 20240621 35500 | P211K7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0215 | -14.10% | 0.131 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.152 | 0.1265 | 0.1525 | 0.131 | 0.1525 |
P211K7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211K7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.134 | -0.0245 | -15.46% | 0.152 | 0.1525 | 0.1265 | 0 |
| May 09 2024 | 0.1585 | -0.0155 | -8.91% | 0.1745 | 0.1855 | 0.1585 | 0 |
| May 08 2024 | 0.174 | 0.0075 | 4.50% | 0.1695 | 0.188 | 0.1645 | 0 |
| May 07 2024 | 0.1665 | -0.023 | -12.14% | 0.178 | 0.1805 | 0.1555 | 0 |
| May 06 2024 | 0.1895 | -0.03 | -13.67% | 0.211 | 0.215 | 0.1845 | 0 |
| May 03 2024 | 0.2195 | 0.009 | 4.28% | 0.202 | 0.227 | 0.196 | 0 |
| May 02 2024 | 0.2105 | 0.003 | 1.45% | 0.206 | 0.2135 | 0.1935 | 0 |
| Apr 30 2024 | 0.2075 | 0.042 | 25.38% | 0.167 | 0.211 | 0.162 | 0 |
| Apr 29 2024 | 0.1655 | -0.0065 | -3.78% | 0.159 | 0.1755 | 0.158 | 0 |
| Apr 26 2024 | 0.172 | -0.023 | -11.79% | 0.1765 | 0.186 | 0.1655 | 0 |
| Apr 25 2024 | 0.195 | 0.0205 | 11.75% | 0.175 | 0.215 | 0.1685 | 0 |
| Apr 24 2024 | 0.1745 | 0.011 | 6.73% | 0.148 | 0.1745 | 0.144 | 0 |
| Apr 23 2024 | 0.1635 | -0.0515 | -23.95% | 0.203 | 0.2055 | 0.1635 | 0 |
| Apr 22 2024 | 0.215 | -0.025 | -10.42% | 0.228 | 0.239 | 0.212 | 0 |
| Apr 19 2024 | 0.24 | -0.004 | -1.64% | 0.289 | 0.289 | 0.2385 | 0 |
| Apr 18 2024 | 0.244 | -0.014 | -5.43% | 0.2505 | 0.2675 | 0.243 | 0 |
| Apr 17 2024 | 0.258 | -0.027 | -9.47% | 0.2885 | 0.2905 | 0.2465 | 0 |
| Apr 16 2024 | 0.285 | 0.047 | 19.75% | 0.2735 | 0.2915 | 0.267 | 0 |
| Apr 15 2024 | 0.238 | -0.0145 | -5.74% | 0.2465 | 0.2465 | 0.208 | 0 |
| Apr 12 2024 | 0.2525 | -0.0025 | -0.98% | 0.238 | 0.2585 | 0.219 | 0 |
