NLBNPIT210G7 20991231 16... Historical Data - P210G7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT210G7 20991231 163.28	P210G7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-1.01%	1.965	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.95	1.915	2.00	1.965	1.985

P210G7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	1.955	-0.05	-2.49%	1.95	2.00	1.915	100
May 10 2024	2.005	-0.08	-3.84%	2.085	2.085	1.95	0
May 09 2024	2.085	0.08	3.99%	1.995	2.14	1.985	100
May 08 2024	2.005	0.00	0.25%	1.96	2.09	1.915	0
May 07 2024	2.00	-0.32	-13.79%	2.215	2.22	1.985	0
May 06 2024	2.32	-0.15	-6.07%	2.415	2.475	2.305	0
May 03 2024	2.47	0.12	5.11%	2.275	2.535	2.22	0
May 02 2024	2.35	-0.10	-4.08%	2.36	2.405	2.275	0
Apr 30 2024	2.45	0.19	8.17%	2.28	2.465	2.245	0
Apr 29 2024	2.265	0.06	2.49%	2.12	2.315	2.075	0
Apr 26 2024	2.21	-0.12	-5.15%	2.22	2.26	2.13	0
Apr 25 2024	2.33	-0.10	-3.92%	2.31	2.44	2.195	0
Apr 24 2024	2.425	0.12	5.21%	2.22	2.435	2.22	0
Apr 23 2024	2.305	-0.33	-12.36%	2.575	2.585	2.305	0
Apr 22 2024	2.63	-0.24	-8.20%	2.77	2.815	2.615	0
Apr 19 2024	2.865	-0.03	-0.87%	3.07	3.07	2.84	0
Apr 18 2024	2.89	-0.23	-7.37%	3.02	3.04	2.88	0
Apr 17 2024	3.12	-0.23	-6.87%	3.33	3.33	3.03	0
Apr 16 2024	3.35	0.29	9.48%	3.23	3.35	3.23	0
Apr 15 2024	3.06	-0.05	-1.61%	3.05	3.06	2.90	0