Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P210G7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.685 | 0.00 | 0.00% | 1.695 | 1.74 | 1.675 | 0 |
| May 24 2024 | 1.685 | 0.02 | 0.90% | 1.85 | 1.85 | 1.68 | 0 |
| May 23 2024 | 1.67 | -0.01 | -0.60% | 1.655 | 1.74 | 1.615 | 0 |
| May 22 2024 | 1.68 | 0.06 | 3.70% | 1.555 | 1.685 | 1.555 | 0 |
| May 21 2024 | 1.62 | 0.03 | 1.89% | 1.64 | 1.73 | 1.62 | 0 |
| May 20 2024 | 1.59 | -0.04 | -2.15% | 1.54 | 1.605 | 1.525 | 0 |
| May 17 2024 | 1.625 | -0.15 | -8.19% | 1.79 | 1.79 | 1.61 | 0 |
| May 16 2024 | 1.77 | 0.07 | 3.81% | 1.675 | 1.79 | 1.675 | 0 |
| May 15 2024 | 1.705 | -0.08 | -4.48% | 1.75 | 1.795 | 1.67 | 0 |
| May 14 2024 | 1.785 | -0.17 | -8.70% | 1.96 | 1.96 | 1.76 | 0 |
| May 13 2024 | 1.955 | -0.05 | -2.49% | 1.95 | 2.00 | 1.915 | 100 |
| May 10 2024 | 2.005 | -0.08 | -3.84% | 2.085 | 2.085 | 1.95 | 0 |
| May 09 2024 | 2.085 | 0.08 | 3.99% | 1.995 | 2.14 | 1.985 | 100 |
| May 08 2024 | 2.005 | 0.00 | 0.25% | 1.96 | 2.09 | 1.915 | 0 |
| May 07 2024 | 2.00 | -0.32 | -13.79% | 2.215 | 2.22 | 1.985 | 0 |
| May 06 2024 | 2.32 | -0.15 | -6.07% | 2.415 | 2.475 | 2.305 | 0 |
| May 03 2024 | 2.47 | 0.12 | 5.11% | 2.275 | 2.535 | 2.22 | 0 |
| May 02 2024 | 2.35 | -0.10 | -4.08% | 2.36 | 2.405 | 2.275 | 0 |
| Apr 30 2024 | 2.45 | 0.19 | 8.17% | 2.28 | 2.465 | 2.245 | 0 |
| Apr 29 2024 | 2.265 | 0.06 | 2.49% | 2.12 | 2.315 | 2.075 | 0 |
| Apr 26 2024 | 2.21 | -0.12 | -5.15% | 2.22 | 2.26 | 2.13 | 0 |
| Apr 25 2024 | 2.33 | -0.10 | -3.92% | 2.31 | 2.44 | 2.195 | 0 |
| Apr 24 2024 | 2.425 | 0.12 | 5.21% | 2.22 | 2.435 | 2.22 | 0 |
| Apr 23 2024 | 2.305 | -0.33 | -12.36% | 2.575 | 2.585 | 2.305 | 0 |
| Apr 22 2024 | 2.63 | -0.24 | -8.20% | 2.77 | 2.815 | 2.615 | 0 |
| Apr 19 2024 | 2.865 | -0.03 | -0.87% | 3.07 | 3.07 | 2.84 | 0 |
| Apr 18 2024 | 2.89 | -0.23 | -7.37% | 3.02 | 3.04 | 2.88 | 0 |
| Apr 17 2024 | 3.12 | -0.23 | -6.87% | 3.33 | 3.33 | 3.03 | 0 |
| Apr 16 2024 | 3.35 | 0.29 | 9.48% | 3.23 | 3.35 | 3.23 | 0 |
| Apr 15 2024 | 3.06 | -0.05 | -1.61% | 3.05 | 3.06 | 2.90 | 0 |
| Apr 12 2024 | 3.11 | 0.06 | 1.97% | 2.975 | 3.12 | 2.90 | 0 |
| Apr 11 2024 | 3.05 | 0.31 | 11.31% | 2.755 | 3.16 | 2.73 | 0 |
| Apr 10 2024 | 2.74 | -0.08 | -2.84% | 2.785 | 2.915 | 2.68 | 0 |
| Apr 09 2024 | 2.82 | 0.14 | 5.03% | 2.695 | 2.835 | 2.665 | 0 |
| Apr 08 2024 | 2.685 | -0.14 | -4.79% | 2.78 | 2.805 | 2.66 | 0 |
| Apr 05 2024 | 2.82 | 0.18 | 6.62% | 2.865 | 2.96 | 2.815 | 0 |
| Apr 04 2024 | 2.645 | -0.13 | -4.51% | 2.745 | 2.745 | 2.605 | 0 |
| Apr 03 2024 | 2.77 | -0.20 | -6.58% | 2.995 | 2.995 | 2.73 | 0 |
| Apr 02 2024 | 2.965 | -0.02 | -0.50% | 2.97 | 3.00 | 2.85 | 0 |
| Mar 28 2024 | 2.98 | -0.17 | -5.40% | 3.07 | 3.10 | 2.95 | 0 |
| Mar 27 2024 | 3.15 | -0.04 | -1.25% | 3.15 | 3.16 | 3.07 | 0 |
| Mar 26 2024 | 3.19 | -0.15 | -4.49% | 3.31 | 3.33 | 3.16 | 0 |
| Mar 25 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.38 | 3.30 | 0 |
