Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YO2 20240621 460 | P20YO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1595 | -97.26% | 0.0045 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0105 | 0.0215 | 0.0045 | 0.164 |
P20YO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0105 | -0.0115 | -52.27% | 0.0215 | 0.0215 | 0.0105 | 0 |
| May 09 2024 | 0.022 | -0.0025 | -10.20% | 0.1645 | 0.1645 | 0.021 | 0 |
| May 08 2024 | 0.0245 | -0.008 | -24.62% | 0.0225 | 0.028 | 0.0145 | 0 |
| May 07 2024 | 0.0325 | -0.168 | -83.79% | 0.161 | 0.277 | 0.0315 | 0 |
| May 06 2024 | 0.2005 | -0.044 | -18.00% | 0.392 | 0.396 | 0.199 | 0 |
| May 03 2024 | 0.2445 | 0.0595 | 32.16% | 0.34 | 0.35 | 0.197 | 0 |
| May 02 2024 | 0.185 | 0.052 | 39.10% | 0.28 | 0.28 | 0.126 | 0 |
| Apr 30 2024 | 0.133 | -0.0495 | -27.12% | 0.328 | 0.328 | 0.1325 | 0 |
| Apr 29 2024 | 0.1825 | -0.023 | -11.19% | 0.353 | 0.353 | 0.1705 | 0 |
| Apr 26 2024 | 0.2055 | 0.0405 | 24.55% | 0.302 | 0.303 | 0.1445 | 0 |
| Apr 25 2024 | 0.165 | -0.047 | -22.17% | 0.336 | 0.338 | 0.1495 | 0 |
| Apr 24 2024 | 0.212 | -0.015 | -6.61% | 0.373 | 0.373 | 0.197 | 0 |
| Apr 23 2024 | 0.227 | 0.0835 | 58.19% | 0.1495 | 0.23 | 0.148 | 0 |
| Apr 22 2024 | 0.1435 | -0.019 | -11.69% | 0.314 | 0.314 | 0.128 | 0 |
| Apr 19 2024 | 0.1625 | -0.0345 | -17.51% | 0.315 | 0.315 | 0.144 | 0 |
| Apr 18 2024 | 0.197 | -0.006 | -2.96% | 0.35 | 0.35 | 0.1635 | 0 |
| Apr 17 2024 | 0.203 | 0.019 | 10.33% | 0.317 | 0.324 | 0.1815 | 0 |
| Apr 16 2024 | 0.184 | -0.0065 | -3.41% | 0.318 | 0.318 | 0.1485 | 0 |
| Apr 15 2024 | 0.1905 | -0.0055 | -2.81% | 0.321 | 0.323 | 0.1875 | 0 |
| Apr 12 2024 | 0.196 | -0.023 | -10.50% | 0.372 | 0.374 | 0.1865 | 0 |
