Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20YO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Jun 04 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Jun 03 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 31 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 30 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 29 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 28 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 27 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 24 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 21 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 20 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 17 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 16 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 15 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 10 2024 | 0.0105 | -0.0115 | -52.27% | 0.0215 | 0.0215 | 0.0105 | 0 |
| May 09 2024 | 0.022 | -0.0025 | -10.20% | 0.1645 | 0.1645 | 0.021 | 0 |
| May 08 2024 | 0.0245 | -0.008 | -24.62% | 0.0225 | 0.028 | 0.0145 | 0 |
| May 07 2024 | 0.0325 | -0.168 | -83.79% | 0.161 | 0.277 | 0.0315 | 0 |
| May 06 2024 | 0.2005 | -0.044 | -18.00% | 0.392 | 0.396 | 0.199 | 0 |
| May 03 2024 | 0.2445 | 0.0595 | 32.16% | 0.34 | 0.35 | 0.197 | 0 |
| May 02 2024 | 0.185 | 0.052 | 39.10% | 0.28 | 0.28 | 0.126 | 0 |
| Apr 30 2024 | 0.133 | -0.0495 | -27.12% | 0.328 | 0.328 | 0.1325 | 0 |
| Apr 29 2024 | 0.1825 | -0.023 | -11.19% | 0.353 | 0.353 | 0.1705 | 0 |
| Apr 26 2024 | 0.2055 | 0.0405 | 24.55% | 0.302 | 0.303 | 0.1445 | 0 |
| Apr 25 2024 | 0.165 | -0.047 | -22.17% | 0.336 | 0.338 | 0.1495 | 0 |
| Apr 24 2024 | 0.212 | -0.015 | -6.61% | 0.373 | 0.373 | 0.197 | 0 |
| Apr 23 2024 | 0.227 | 0.0835 | 58.19% | 0.1495 | 0.23 | 0.148 | 0 |
| Apr 22 2024 | 0.1435 | -0.019 | -11.69% | 0.314 | 0.314 | 0.128 | 0 |
| Apr 19 2024 | 0.1625 | -0.0345 | -17.51% | 0.315 | 0.315 | 0.144 | 0 |
| Apr 18 2024 | 0.197 | -0.006 | -2.96% | 0.35 | 0.35 | 0.1635 | 0 |
| Apr 17 2024 | 0.203 | 0.019 | 10.33% | 0.317 | 0.324 | 0.1815 | 0 |
| Apr 16 2024 | 0.184 | -0.0065 | -3.41% | 0.318 | 0.318 | 0.1485 | 0 |
| Apr 15 2024 | 0.1905 | -0.0055 | -2.81% | 0.321 | 0.323 | 0.1875 | 0 |
| Apr 12 2024 | 0.196 | -0.023 | -10.50% | 0.372 | 0.374 | 0.1865 | 0 |
| Apr 11 2024 | 0.219 | -0.0205 | -8.56% | 0.367 | 0.369 | 0.1855 | 0 |
| Apr 10 2024 | 0.2395 | 0.052 | 27.73% | 0.337 | 0.339 | 0.1815 | 0 |
| Apr 09 2024 | 0.1875 | -0.05 | -21.05% | 0.378 | 0.379 | 0.1715 | 0 |
| Apr 08 2024 | 0.2375 | 0.036 | 17.87% | 0.341 | 0.342 | 0.1945 | 0 |
| Apr 05 2024 | 0.2015 | -0.0105 | -4.95% | 0.347 | 0.347 | 0.165 | 0 |
| Apr 04 2024 | 0.212 | -0.0015 | -0.70% | 0.1965 | 0.222 | 0.1785 | 0 |
| Apr 03 2024 | 0.2135 | -0.0525 | -19.74% | 0.38 | 0.388 | 0.186 | 0 |
| Apr 02 2024 | 0.266 | -0.145 | -35.28% | 0.53 | 0.53 | 0.266 | 0 |
| Mar 28 2024 | 0.411 | -0.06 | -12.74% | 0.604 | 0.604 | 0.401 | 0 |
| Mar 27 2024 | 0.471 | -0.006 | -1.26% | 0.611 | 0.611 | 0.452 | 0 |
| Mar 26 2024 | 0.477 | 0.005 | 1.06% | 0.453 | 0.501 | 0.453 | 0 |
| Mar 25 2024 | 0.472 | 0.058 | 14.01% | 0.47 | 0.504 | 0.427 | 0 |
| Mar 22 2024 | 0.414 | 0.035 | 9.23% | 0.49 | 0.49 | 0.343 | 0 |
