Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YI4 20240621 5.5 (P20YI4)
NLBNPIT20YI4 20240621 5.5 (P20YI4) Historical

P20YI4 NLBNPIT20YI4 20240621 5.5

0.0745

-0.0125 (-14.37%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P20YI4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0735	-0.0105	-12.50%	0.086	0.0875	0.072	0
Jun 05 2024	0.084	0.0125	17.48%	0.0755	0.085	0.072	0
Jun 04 2024	0.0715	0.00	0.00%	0.071	0.073	0.0635	0
Jun 03 2024	0.0715	0.0065	10.00%	0.071	0.076	0.0675	0
May 31 2024	0.065	-0.004	-5.80%	0.072	0.072	0.063	0
May 30 2024	0.069	0.006	9.52%	0.062	0.0705	0.0565	0
May 29 2024	0.063	-0.003	-4.55%	0.0655	0.0695	0.0625	0
May 28 2024	0.066	-0.0075	-10.20%	0.076	0.08	0.0645	0
May 27 2024	0.0735	0.006	8.89%	0.0675	0.074	0.0655	0
May 24 2024	0.0675	0.001	1.50%	0.0635	0.068	0.0615	0
May 23 2024	0.0665	-0.0045	-6.34%	0.0735	0.074	0.064	0
May 22 2024	0.071	-0.0065	-8.39%	0.0795	0.0815	0.069	0
May 21 2024	0.0775	-0.0135	-14.84%	0.092	0.092	0.0735	0
May 20 2024	0.091	0.004	4.60%	0.0875	0.093	0.087	0
May 17 2024	0.087	-0.006	-6.45%	0.0915	0.095	0.084	10,000
May 16 2024	0.093	-0.002	-2.11%	0.091	0.095	0.0865	0
May 15 2024	0.095	-0.002	-2.06%	0.10	0.103	0.0945	0
May 14 2024	0.097	0.0055	6.01%	0.092	0.1015	0.092	0
May 13 2024	0.0915	0.007	8.28%	0.085	0.0965	0.0845	0
May 10 2024	0.0845	0.0115	15.75%	0.073	0.0895	0.0725	0
May 09 2024	0.073	0.026	55.32%	0.0725	0.076	0.0665	10,000
May 08 2024	0.047	0.00	0.00%	0.047	0.0555	0.0455	10,000
May 07 2024	0.047	0.003	6.82%	0.046	0.047	0.0425	0
May 06 2024	0.044	0.003	7.32%	0.043	0.0455	0.0415	0
May 03 2024	0.041	0.00	0.00%	0.0435	0.048	0.041	38,000
May 02 2024	0.041	0.0025	6.49%	0.038	0.0445	0.0375	12,000
Apr 30 2024	0.0385	-0.0065	-14.44%	0.045	0.0455	0.037	0
Apr 29 2024	0.045	0.0045	11.11%	0.0425	0.0465	0.0425	0
Apr 26 2024	0.0405	0.004	10.96%	0.0395	0.045	0.0385	20,000
Apr 25 2024	0.0365	-0.0085	-18.89%	0.0465	0.047	0.036	40,000
Apr 24 2024	0.045	-0.0045	-9.09%	0.0525	0.0525	0.042	15,000
Apr 23 2024	0.0495	0.008	19.28%	0.043	0.055	0.0425	25,000
Apr 22 2024	0.0415	0.005	13.70%	0.0395	0.0435	0.0395	25,000
Apr 19 2024	0.0365	-0.003	-7.59%	0.0395	0.041	0.0345	5,000
Apr 18 2024	0.0395	0.0005	1.28%	0.0415	0.0415	0.034	0
Apr 17 2024	0.039	-0.001	-2.50%	0.041	0.041	0.0375	0
Apr 16 2024	0.04	-0.0025	-5.88%	0.0405	0.0405	0.0345	35,000
Apr 15 2024	0.0425	-0.0015	-3.41%	0.045	0.048	0.0405	0
Apr 12 2024	0.044	-0.001	-2.22%	0.049	0.0495	0.043	15,000
Apr 11 2024	0.045	-0.003	-6.25%	0.05	0.0505	0.0435	5,000
Apr 10 2024	0.048	-0.002	-4.00%	0.0545	0.055	0.0455	0
Apr 09 2024	0.05	-0.005	-9.09%	0.054	0.0545	0.049	15,000
Apr 08 2024	0.055	0.001	1.85%	0.054	0.0585	0.053	0
Apr 05 2024	0.054	-0.007	-11.48%	0.059	0.059	0.0505	0
Apr 04 2024	0.061	-0.003	-4.69%	0.064	0.0645	0.058	0
Apr 03 2024	0.064	-0.001	-1.54%	0.066	0.0675	0.0615	0
Apr 02 2024	0.065	-0.007	-9.72%	0.0745	0.08	0.0645	0
Mar 28 2024	0.072	-0.0035	-4.64%	0.0775	0.0775	0.07	0
Mar 27 2024	0.0755	-0.0065	-7.93%	0.087	0.09	0.074	0
Mar 26 2024	0.082	0.0015	1.86%	0.0825	0.083	0.077	0
Mar 25 2024	0.0805	0.0045	5.92%	0.0785	0.0815	0.0735	0
Mar 22 2024	0.076	0.006	8.57%	0.0685	0.079	0.0665	0

NLBNPIT20YI4 20240621 5.5

Fidus Investment

NLBNPIT1WA12 20240621 1.11

Heritage Commerce

Delayed Upgrade Clock