Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20YI4 20240621 5.5 | P20YI4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0845 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 |
P20YI4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YI4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0845 | 0.0115 | 15.75% | 0.073 | 0.0895 | 0.0725 | 0 |
| May 09 2024 | 0.073 | 0.026 | 55.32% | 0.0725 | 0.076 | 0.0665 | 10,000 |
| May 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.0555 | 0.0455 | 10,000 |
| May 07 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.0425 | 0 |
| May 06 2024 | 0.044 | 0.003 | 7.32% | 0.043 | 0.0455 | 0.0415 | 0 |
| May 03 2024 | 0.041 | 0.00 | 0.00% | 0.0435 | 0.048 | 0.041 | 38,000 |
| May 02 2024 | 0.041 | 0.0025 | 6.49% | 0.038 | 0.0445 | 0.0375 | 12,000 |
| Apr 30 2024 | 0.0385 | -0.0065 | -14.44% | 0.045 | 0.0455 | 0.037 | 0 |
| Apr 29 2024 | 0.045 | 0.0045 | 11.11% | 0.0425 | 0.0465 | 0.0425 | 0 |
| Apr 26 2024 | 0.0405 | 0.004 | 10.96% | 0.0395 | 0.045 | 0.0385 | 20,000 |
| Apr 25 2024 | 0.0365 | -0.0085 | -18.89% | 0.0465 | 0.047 | 0.036 | 40,000 |
| Apr 24 2024 | 0.045 | -0.0045 | -9.09% | 0.0525 | 0.0525 | 0.042 | 15,000 |
| Apr 23 2024 | 0.0495 | 0.008 | 19.28% | 0.043 | 0.055 | 0.0425 | 25,000 |
| Apr 22 2024 | 0.0415 | 0.005 | 13.70% | 0.0395 | 0.0435 | 0.0395 | 25,000 |
| Apr 19 2024 | 0.0365 | -0.003 | -7.59% | 0.0395 | 0.041 | 0.0345 | 5,000 |
| Apr 18 2024 | 0.0395 | 0.0005 | 1.28% | 0.0415 | 0.0415 | 0.034 | 0 |
| Apr 17 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.041 | 0.0375 | 0 |
| Apr 16 2024 | 0.04 | -0.0025 | -5.88% | 0.0405 | 0.0405 | 0.0345 | 35,000 |
| Apr 15 2024 | 0.0425 | -0.0015 | -3.41% | 0.045 | 0.048 | 0.0405 | 0 |
