Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Y93 20240920 38 (P20Y93)
NLBNPIT20Y93 20240920 38 (P20Y93) Historical

P20Y93 NLBNPIT20Y93 20240920 38

0.122

-0.0295 (-19.47%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20Y93 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.139	-0.007	-4.79%	0.158	0.1605	0.1375	0
Jun 03 2024	0.146	0.0085	6.18%	0.137	0.15	0.125	0
May 31 2024	0.1375	-0.003	-2.14%	0.155	0.1575	0.137	0
May 30 2024	0.1405	-0.02	-12.46%	0.171	0.173	0.1365	0
May 29 2024	0.1605	0.0235	17.15%	0.1555	0.1635	0.134	0
May 28 2024	0.137	0.0095	7.45%	0.14	0.141	0.127	0
May 27 2024	0.1275	0.014	12.33%	0.132	0.133	0.119	0
May 24 2024	0.1135	-0.0115	-9.20%	0.1305	0.1305	0.1135	0
May 23 2024	0.125	-0.001	-0.79%	0.138	0.1385	0.1155	0
May 22 2024	0.126	-0.0085	-6.32%	0.146	0.1465	0.124	0
May 21 2024	0.1345	0.004	3.07%	0.1465	0.155	0.131	3,000
May 20 2024	0.1305	-0.0035	-2.61%	0.1315	0.139	0.1295	0
May 17 2024	0.134	0.001	0.75%	0.153	0.153	0.1275	0
May 16 2024	0.133	-0.0055	-3.97%	0.1525	0.1545	0.1265	0
May 15 2024	0.1385	0.0045	3.36%	0.145	0.153	0.1285	9,000
May 14 2024	0.134	-0.008	-5.63%	0.1515	0.1515	0.1315	12,000
May 13 2024	0.142	-0.0185	-11.53%	0.1705	0.1715	0.14	0
May 10 2024	0.1605	-0.046	-22.28%	0.222	0.222	0.1605	0
May 09 2024	0.2065	-0.042	-16.90%	0.262	0.264	0.197	0
May 08 2024	0.2485	-0.031	-11.09%	0.2915	0.2935	0.2485	0
May 07 2024	0.2795	-0.0325	-10.42%	0.319	0.32	0.278	0
May 06 2024	0.312	-0.017	-5.17%	0.342	0.344	0.312	0
May 03 2024	0.329	0.004	1.23%	0.329	0.34	0.31	0
May 02 2024	0.325	-0.007	-2.11%	0.358	0.36	0.312	3,400
Apr 30 2024	0.332	-0.008	-2.35%	0.356	0.356	0.33	0
Apr 29 2024	0.34	-0.027	-7.36%	0.366	0.369	0.34	0
Apr 26 2024	0.367	0.002	0.55%	0.352	0.372	0.342	0
Apr 25 2024	0.365	0.018	5.19%	0.363	0.395	0.344	0
Apr 24 2024	0.347	0.006	1.76%	0.341	0.354	0.329	0
Apr 23 2024	0.341	-0.039	-10.26%	0.387	0.389	0.341	0
Apr 22 2024	0.38	-0.022	-5.47%	0.405	0.405	0.363	0
Apr 19 2024	0.402	0.018	4.69%	0.426	0.43	0.402	0
Apr 18 2024	0.384	-0.05	-11.52%	0.446	0.45	0.384	0
Apr 17 2024	0.434	-0.029	-6.26%	0.489	0.491	0.426	0
Apr 16 2024	0.463	0.063	15.75%	0.447	0.469	0.42	0
Apr 15 2024	0.40	0.01	2.56%	0.399	0.403	0.362	0
Apr 12 2024	0.39	0.002	0.52%	0.373	0.397	0.366	0
Apr 11 2024	0.388	0.035	9.92%	0.364	0.40	0.354	0
Apr 10 2024	0.353	0.016	4.75%	0.348	0.379	0.334	0
Apr 09 2024	0.337	0.022	6.98%	0.337	0.343	0.314	0
Apr 08 2024	0.315	-0.018	-5.41%	0.339	0.343	0.313	0
Apr 05 2024	0.333	0.004	1.22%	0.369	0.38	0.331	0
Apr 04 2024	0.329	0.002	0.61%	0.345	0.345	0.321	0
Apr 03 2024	0.327	-0.037	-10.16%	0.375	0.375	0.32	0
Apr 02 2024	0.364	0.055	17.80%	0.322	0.364	0.302	0
Mar 28 2024	0.309	0.007	2.32%	0.313	0.317	0.298	0
Mar 27 2024	0.302	0.005	1.68%	0.315	0.315	0.285	0
Mar 26 2024	0.297	-0.009	-2.94%	0.314	0.318	0.2875	0
Mar 25 2024	0.306	-0.011	-3.47%	0.331	0.331	0.304	0
Mar 22 2024	0.317	0.002	0.63%	0.34	0.341	0.313	0

NLBNPIT20Y93 20240920 38

Amundi ETF Msci Germany ...

Sgissu_ukx_mf86

American Innovation Lead...

Delayed Upgrade Clock