NLBNPIT20Y93 20240920 38 Historical Data - P20Y93

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20Y93 20240920 38	P20Y93	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.049	-21.97%	0.174	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.222	0.1605	0.222	0.174	0.223

P20Y93 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1605	-0.046	-22.28%	0.222	0.222	0.1605	0
May 09 2024	0.2065	-0.042	-16.90%	0.262	0.264	0.197	0
May 08 2024	0.2485	-0.031	-11.09%	0.2915	0.2935	0.2485	0
May 07 2024	0.2795	-0.0325	-10.42%	0.319	0.32	0.278	0
May 06 2024	0.312	-0.017	-5.17%	0.342	0.344	0.312	0
May 03 2024	0.329	0.004	1.23%	0.329	0.34	0.31	0
May 02 2024	0.325	-0.007	-2.11%	0.358	0.36	0.312	3,400
Apr 30 2024	0.332	-0.008	-2.35%	0.356	0.356	0.33	0
Apr 29 2024	0.34	-0.027	-7.36%	0.366	0.369	0.34	0
Apr 26 2024	0.367	0.002	0.55%	0.352	0.372	0.342	0
Apr 25 2024	0.365	0.018	5.19%	0.363	0.395	0.344	0
Apr 24 2024	0.347	0.006	1.76%	0.341	0.354	0.329	0
Apr 23 2024	0.341	-0.039	-10.26%	0.387	0.389	0.341	0
Apr 22 2024	0.38	-0.022	-5.47%	0.405	0.405	0.363	0
Apr 19 2024	0.402	0.018	4.69%	0.426	0.43	0.402	0
Apr 18 2024	0.384	-0.05	-11.52%	0.446	0.45	0.384	0
Apr 17 2024	0.434	-0.029	-6.26%	0.489	0.491	0.426	0
Apr 16 2024	0.463	0.063	15.75%	0.447	0.469	0.42	0
Apr 15 2024	0.40	0.01	2.56%	0.399	0.403	0.362	0
Apr 12 2024	0.39	0.002	0.52%	0.373	0.397	0.366	0