Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Y69 20250620 35000 (P20Y69)
NLBNPIT20Y69 20250620 35000 (P20Y69) Historical

P20Y69 NLBNPIT20Y69 20250620 35000

0.2645

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20Y69 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.272	-0.01	-3.55%	0.2735	0.2765	0.262	0
Jun 04 2024	0.282	0.021	8.05%	0.2645	0.289	0.264	0
Jun 03 2024	0.261	-0.0125	-4.57%	0.257	0.265	0.2545	0
May 31 2024	0.2735	-0.001	-0.36%	0.2695	0.2785	0.2685	0
May 30 2024	0.2745	-0.0125	-4.36%	0.2955	0.2955	0.2725	0
May 29 2024	0.287	0.024	9.13%	0.269	0.2925	0.265	0
May 28 2024	0.263	0.004	1.54%	0.256	0.269	0.2525	0
May 27 2024	0.259	-0.0125	-4.60%	0.2725	0.273	0.259	0
May 24 2024	0.2715	-0.0005	-0.18%	0.287	0.287	0.27	0
May 23 2024	0.272	-0.002	-0.73%	0.273	0.2785	0.2645	0
May 22 2024	0.274	0.0065	2.43%	0.267	0.278	0.267	0
May 21 2024	0.2675	0.008	3.08%	0.2625	0.2795	0.2625	0
May 20 2024	0.2595	0.0045	1.76%	0.2525	0.26	0.2475	0
May 17 2024	0.255	0.0005	0.20%	0.256	0.258	0.2535	0
May 16 2024	0.2545	-0.002	-0.78%	0.252	0.2575	0.2505	0
May 15 2024	0.2565	-0.01	-3.75%	0.261	0.2655	0.2565	0
May 14 2024	0.2665	-0.016	-5.66%	0.284	0.2845	0.2655	0
May 13 2024	0.2825	-0.008	-2.75%	0.2855	0.2905	0.2825	0
May 10 2024	0.2905	-0.0165	-5.37%	0.302	0.302	0.2865	0
May 09 2024	0.307	-0.01	-3.15%	0.317	0.324	0.307	0
May 08 2024	0.317	0.004	1.28%	0.315	0.326	0.31	0
May 07 2024	0.313	-0.015	-4.57%	0.32	0.321	0.305	0
May 06 2024	0.328	-0.018	-5.20%	0.341	0.344	0.324	0
May 03 2024	0.346	0.005	1.47%	0.336	0.351	0.332	0
May 02 2024	0.341	0.001	0.29%	0.338	0.343	0.33	0
Apr 30 2024	0.34	0.027	8.63%	0.314	0.342	0.311	0
Apr 29 2024	0.313	-0.004	-1.26%	0.309	0.32	0.308	0
Apr 26 2024	0.317	-0.016	-4.80%	0.321	0.327	0.314	0
Apr 25 2024	0.333	0.012	3.74%	0.321	0.347	0.316	0
Apr 24 2024	0.321	0.007	2.23%	0.2995	0.321	0.2995	0
Apr 23 2024	0.314	-0.035	-10.03%	0.341	0.343	0.314	0
Apr 22 2024	0.349	-0.017	-4.64%	0.361	0.365	0.347	0
Apr 19 2024	0.366	-0.003	-0.81%	0.40	0.40	0.365	0
Apr 18 2024	0.369	-0.009	-2.38%	0.372	0.385	0.368	0
Apr 17 2024	0.378	-0.019	-4.79%	0.399	0.40	0.371	0
Apr 16 2024	0.397	0.032	8.77%	0.39	0.402	0.386	0
Apr 15 2024	0.365	-0.01	-2.67%	0.371	0.371	0.344	0
Apr 12 2024	0.375	0.00	0.00%	0.363	0.38	0.352	0
Apr 11 2024	0.375	0.022	6.23%	0.352	0.385	0.351	0
Apr 10 2024	0.353	-0.009	-2.49%	0.356	0.37	0.343	0
Apr 09 2024	0.362	0.023	6.78%	0.342	0.365	0.34	0
Apr 08 2024	0.339	-0.02	-5.57%	0.354	0.356	0.338	0
Apr 05 2024	0.359	0.03	9.12%	0.357	0.37	0.355	0
Apr 04 2024	0.329	-0.003	-0.90%	0.331	0.334	0.327	0
Apr 03 2024	0.332	-0.005	-1.48%	0.342	0.342	0.331	0
Apr 02 2024	0.337	0.021	6.65%	0.318	0.339	0.309	0
Mar 28 2024	0.316	0.001	0.32%	0.313	0.317	0.31	0
Mar 27 2024	0.315	-0.001	-0.32%	0.318	0.32	0.313	0
Mar 26 2024	0.316	-0.003	-0.94%	0.316	0.319	0.313	0
Mar 25 2024	0.319	-0.015	-4.49%	0.336	0.336	0.319	0
Mar 22 2024	0.334	0.001	0.30%	0.338	0.343	0.333	0

NLBNPIT20Y69 20250620 35...

NLBNPIT1VV75 20991231 45...

Delayed Upgrade Clock