Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Y69 20250620 35000 | P20Y69 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -4.79% | 0.2885 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.302 | 0.2865 | 0.302 | 0.2885 | 0.303 |
P20Y69 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2905 | -0.0165 | -5.37% | 0.302 | 0.302 | 0.2865 | 0 |
| May 09 2024 | 0.307 | -0.01 | -3.15% | 0.317 | 0.324 | 0.307 | 0 |
| May 08 2024 | 0.317 | 0.004 | 1.28% | 0.315 | 0.326 | 0.31 | 0 |
| May 07 2024 | 0.313 | -0.015 | -4.57% | 0.32 | 0.321 | 0.305 | 0 |
| May 06 2024 | 0.328 | -0.018 | -5.20% | 0.341 | 0.344 | 0.324 | 0 |
| May 03 2024 | 0.346 | 0.005 | 1.47% | 0.336 | 0.351 | 0.332 | 0 |
| May 02 2024 | 0.341 | 0.001 | 0.29% | 0.338 | 0.343 | 0.33 | 0 |
| Apr 30 2024 | 0.34 | 0.027 | 8.63% | 0.314 | 0.342 | 0.311 | 0 |
| Apr 29 2024 | 0.313 | -0.004 | -1.26% | 0.309 | 0.32 | 0.308 | 0 |
| Apr 26 2024 | 0.317 | -0.016 | -4.80% | 0.321 | 0.327 | 0.314 | 0 |
| Apr 25 2024 | 0.333 | 0.012 | 3.74% | 0.321 | 0.347 | 0.316 | 0 |
| Apr 24 2024 | 0.321 | 0.007 | 2.23% | 0.2995 | 0.321 | 0.2995 | 0 |
| Apr 23 2024 | 0.314 | -0.035 | -10.03% | 0.341 | 0.343 | 0.314 | 0 |
| Apr 22 2024 | 0.349 | -0.017 | -4.64% | 0.361 | 0.365 | 0.347 | 0 |
| Apr 19 2024 | 0.366 | -0.003 | -0.81% | 0.40 | 0.40 | 0.365 | 0 |
| Apr 18 2024 | 0.369 | -0.009 | -2.38% | 0.372 | 0.385 | 0.368 | 0 |
| Apr 17 2024 | 0.378 | -0.019 | -4.79% | 0.399 | 0.40 | 0.371 | 0 |
| Apr 16 2024 | 0.397 | 0.032 | 8.77% | 0.39 | 0.402 | 0.386 | 0 |
| Apr 15 2024 | 0.365 | -0.01 | -2.67% | 0.371 | 0.371 | 0.344 | 0 |
| Apr 12 2024 | 0.375 | 0.00 | 0.00% | 0.363 | 0.38 | 0.352 | 0 |
