Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Y10 20991231 78.625 (P20Y10)
NLBNPIT20Y10 20991231 78.625 (P20Y10) Historical

P20Y10 NLBNPIT20Y10 20991231 78.625

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P20Y10 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
Jun 05 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
Jun 04 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
Jun 03 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 31 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 30 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 29 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 28 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 27 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 24 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 23 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 22 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 21 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 20 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 17 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 16 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 15 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 14 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 13 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 10 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 09 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 08 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 07 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 06 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 03 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
May 02 2024	0.581	-2.83	-82.96%	1.184	1.495	0.518	130
Apr 30 2024	3.41	-0.76	-18.23%	3.89	4.66	2.645	1,000
Apr 29 2024	4.17	-1.36	-24.59%	4.71	5.33	4.13	0
Apr 26 2024	5.53	1.68	43.64%	5.47	5.84	4.91	1,380
Apr 25 2024	3.85	-0.71	-15.57%	4.45	4.78	3.65	1,000
Apr 24 2024	4.56	0.30	7.04%	5.02	5.16	4.19	1,557
Apr 23 2024	4.26	0.67	18.66%	3.77	4.40	2.63	0
Apr 22 2024	3.59	-0.35	-8.88%	2.92	3.64	2.455	100
Apr 19 2024	3.94	0.16	4.23%	5.29	5.30	2.94	120
Apr 18 2024	3.78	-1.59	-29.61%	3.93	4.28	2.845	1,224
Apr 17 2024	5.37	-1.22	-18.51%	5.89	6.21	5.11	750
Apr 16 2024	6.59	1.01	18.10%	6.90	6.90	5.83	1,200
Apr 15 2024	5.58	-2.26	-28.83%	6.22	6.23	5.20	1,350
Apr 12 2024	7.84	1.43	22.31%	6.80	8.44	6.67	640
Apr 11 2024	6.41	0.20	3.22%	7.12	7.45	5.89	707
Apr 10 2024	6.21	-0.36	-5.48%	6.23	6.92	5.79	1,240
Apr 09 2024	6.57	-0.21	-3.10%	7.30	7.77	6.42	1,000
Apr 08 2024	6.78	-1.34	-16.50%	6.37	7.85	6.37	500
Apr 05 2024	8.12	2.00	32.68%	7.77	8.24	7.25	1,100
Apr 04 2024	6.12	-0.69	-10.13%	6.55	6.58	6.00	0
Apr 03 2024	6.81	0.61	9.84%	6.22	7.09	5.92	0
Apr 02 2024	6.20	2.25	56.96%	5.30	6.48	5.30	500
Mar 28 2024	3.95	1.29	48.22%	3.08	3.99	2.90	0
Mar 27 2024	2.665	-0.73	-21.39%	2.285	2.94	2.00	1,300
Mar 26 2024	3.39	-0.03	-0.88%	3.24	3.61	2.855	0
Mar 25 2024	3.42	1.22	55.45%	2.375	3.68	2.21	0
Mar 22 2024	2.20	-0.05	-2.00%	2.125	2.845	1.995	0

NLBNPIT20Y10 20991231 78...

Themes US R and D Champi...

QUNAR CAYMAN ISLANDS LTD.

Delayed Upgrade Clock