Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Y10 20991231 78.625 | P20Y10 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.581 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.581 |
P20Y10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 09 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 08 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 07 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 06 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 03 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
| May 02 2024 | 0.581 | -2.83 | -82.96% | 1.184 | 1.495 | 0.518 | 130 |
| Apr 30 2024 | 3.41 | -0.76 | -18.23% | 3.89 | 4.66 | 2.645 | 1,000 |
| Apr 29 2024 | 4.17 | -1.36 | -24.59% | 4.71 | 5.33 | 4.13 | 0 |
| Apr 26 2024 | 5.53 | 1.68 | 43.64% | 5.47 | 5.84 | 4.91 | 1,380 |
| Apr 25 2024 | 3.85 | -0.71 | -15.57% | 4.45 | 4.78 | 3.65 | 1,000 |
| Apr 24 2024 | 4.56 | 0.30 | 7.04% | 5.02 | 5.16 | 4.19 | 1,557 |
| Apr 23 2024 | 4.26 | 0.67 | 18.66% | 3.77 | 4.40 | 2.63 | 0 |
| Apr 22 2024 | 3.59 | -0.35 | -8.88% | 2.92 | 3.64 | 2.455 | 100 |
| Apr 19 2024 | 3.94 | 0.16 | 4.23% | 5.29 | 5.30 | 2.94 | 120 |
| Apr 18 2024 | 3.78 | -1.59 | -29.61% | 3.93 | 4.28 | 2.845 | 1,224 |
| Apr 17 2024 | 5.37 | -1.22 | -18.51% | 5.89 | 6.21 | 5.11 | 750 |
| Apr 16 2024 | 6.59 | 1.01 | 18.10% | 6.90 | 6.90 | 5.83 | 1,200 |
| Apr 15 2024 | 5.58 | -2.26 | -28.83% | 6.22 | 6.23 | 5.20 | 1,350 |
