Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XV9 20991231 12.8663 | P20XV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.335 | 16.18% | 2.405 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.37 | 2.215 | 2.485 | 2.405 | 2.07 |
P20XV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.385 | 0.43 | 21.99% | 2.37 | 2.485 | 2.215 | 0 |
| May 09 2024 | 1.955 | 0.08 | 3.99% | 1.93 | 1.955 | 1.84 | 0 |
| May 08 2024 | 1.88 | 0.00 | 0.00% | 1.925 | 1.97 | 1.74 | 0 |
| May 07 2024 | 1.88 | 0.34 | 21.68% | 1.655 | 1.88 | 1.635 | 2,607 |
| May 06 2024 | 1.545 | 0.12 | 8.50% | 1.469 | 1.615 | 1.416 | 0 |
| May 03 2024 | 1.424 | 0.11 | 8.12% | 1.359 | 1.49 | 1.294 | 0 |
| May 02 2024 | 1.317 | 0.03 | 2.57% | 1.27 | 1.412 | 1.245 | 0 |
| Apr 30 2024 | 1.284 | -0.14 | -9.51% | 1.44 | 1.449 | 1.251 | 0 |
| Apr 29 2024 | 1.419 | 0.07 | 5.11% | 1.444 | 1.449 | 1.287 | 0 |
| Apr 26 2024 | 1.35 | 0.00 | -0.30% | 1.525 | 1.535 | 1.345 | 0 |
| Apr 25 2024 | 1.354 | -0.21 | -13.21% | 1.61 | 1.63 | 1.314 | 0 |
| Apr 24 2024 | 1.56 | -0.12 | -7.14% | 1.76 | 1.77 | 1.56 | 0 |
| Apr 23 2024 | 1.68 | 0.13 | 8.04% | 1.66 | 1.695 | 1.535 | 0 |
| Apr 22 2024 | 1.555 | 0.07 | 4.36% | 1.565 | 1.60 | 1.477 | 0 |
| Apr 19 2024 | 1.49 | -0.06 | -3.56% | 1.463 | 1.555 | 1.377 | 0 |
| Apr 18 2024 | 1.545 | 0.12 | 8.19% | 1.535 | 1.56 | 1.455 | 0 |
| Apr 17 2024 | 1.428 | 0.05 | 3.78% | 1.356 | 1.52 | 1.346 | 0 |
| Apr 16 2024 | 1.376 | -0.27 | -16.61% | 1.505 | 1.505 | 1.332 | 1,887 |
| Apr 15 2024 | 1.65 | 0.09 | 5.77% | 1.63 | 1.76 | 1.605 | 0 |
| Apr 12 2024 | 1.56 | 0.03 | 1.96% | 1.71 | 1.73 | 1.53 | 0 |
| Apr 11 2024 | 1.53 | -0.11 | -6.42% | 1.675 | 1.70 | 1.394 | 0 |
