Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20XV9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.565 | -0.25 | -8.88% | 2.845 | 2.845 | 2.50 | 0 |
| Jun 03 2024 | 2.815 | 0.07 | 2.55% | 2.915 | 2.915 | 2.74 | 0 |
| May 31 2024 | 2.745 | -0.01 | -0.18% | 2.80 | 2.81 | 2.66 | 0 |
| May 30 2024 | 2.75 | 0.11 | 3.97% | 2.68 | 2.80 | 2.625 | 0 |
| May 29 2024 | 2.645 | -0.14 | -4.86% | 2.775 | 2.80 | 2.595 | 0 |
| May 28 2024 | 2.78 | -0.10 | -3.30% | 2.945 | 2.96 | 2.745 | 0 |
| May 27 2024 | 2.875 | 0.04 | 1.59% | 2.90 | 2.91 | 2.755 | 0 |
| May 24 2024 | 2.83 | -0.03 | -0.88% | 2.71 | 2.83 | 2.71 | 0 |
| May 23 2024 | 2.855 | 0.06 | 1.96% | 2.91 | 2.915 | 2.725 | 0 |
| May 22 2024 | 2.80 | -0.06 | -2.10% | 2.925 | 2.935 | 2.765 | 0 |
| May 21 2024 | 2.86 | -0.26 | -8.33% | 3.09 | 3.10 | 2.765 | 1,420 |
| May 20 2024 | 3.12 | -0.01 | -0.32% | 3.04 | 3.12 | 2.95 | 160 |
| May 17 2024 | 3.13 | 0.12 | 3.99% | 3.08 | 3.14 | 3.02 | 0 |
| May 16 2024 | 3.01 | -0.15 | -4.75% | 3.14 | 3.15 | 2.995 | 300 |
| May 15 2024 | 3.16 | 0.35 | 12.26% | 2.92 | 3.17 | 2.80 | 0 |
| May 14 2024 | 2.815 | 0.35 | 13.97% | 2.595 | 2.815 | 2.565 | 1,000 |
| May 13 2024 | 2.47 | 0.09 | 3.56% | 2.425 | 2.515 | 2.39 | 0 |
| May 10 2024 | 2.385 | 0.43 | 21.99% | 2.37 | 2.485 | 2.215 | 0 |
| May 09 2024 | 1.955 | 0.08 | 3.99% | 1.93 | 1.955 | 1.84 | 0 |
| May 08 2024 | 1.88 | 0.00 | 0.00% | 1.925 | 1.97 | 1.74 | 0 |
| May 07 2024 | 1.88 | 0.34 | 21.68% | 1.655 | 1.88 | 1.635 | 2,607 |
| May 06 2024 | 1.545 | 0.12 | 8.50% | 1.469 | 1.615 | 1.416 | 0 |
| May 03 2024 | 1.424 | 0.11 | 8.12% | 1.359 | 1.49 | 1.294 | 0 |
| May 02 2024 | 1.317 | 0.03 | 2.57% | 1.27 | 1.412 | 1.245 | 0 |
| Apr 30 2024 | 1.284 | -0.14 | -9.51% | 1.44 | 1.449 | 1.251 | 0 |
| Apr 29 2024 | 1.419 | 0.07 | 5.11% | 1.444 | 1.449 | 1.287 | 0 |
| Apr 26 2024 | 1.35 | 0.00 | -0.30% | 1.525 | 1.535 | 1.345 | 0 |
| Apr 25 2024 | 1.354 | -0.21 | -13.21% | 1.61 | 1.63 | 1.314 | 0 |
| Apr 24 2024 | 1.56 | -0.12 | -7.14% | 1.76 | 1.77 | 1.56 | 0 |
| Apr 23 2024 | 1.68 | 0.13 | 8.04% | 1.66 | 1.695 | 1.535 | 0 |
| Apr 22 2024 | 1.555 | 0.07 | 4.36% | 1.565 | 1.60 | 1.477 | 0 |
| Apr 19 2024 | 1.49 | -0.06 | -3.56% | 1.463 | 1.555 | 1.377 | 0 |
| Apr 18 2024 | 1.545 | 0.12 | 8.19% | 1.535 | 1.56 | 1.455 | 0 |
| Apr 17 2024 | 1.428 | 0.05 | 3.78% | 1.356 | 1.52 | 1.346 | 0 |
| Apr 16 2024 | 1.376 | -0.27 | -16.61% | 1.505 | 1.505 | 1.332 | 1,887 |
| Apr 15 2024 | 1.65 | 0.09 | 5.77% | 1.63 | 1.76 | 1.605 | 0 |
| Apr 12 2024 | 1.56 | 0.03 | 1.96% | 1.71 | 1.73 | 1.53 | 0 |
| Apr 11 2024 | 1.53 | -0.11 | -6.42% | 1.675 | 1.70 | 1.394 | 0 |
| Apr 10 2024 | 1.635 | 0.07 | 4.14% | 1.715 | 1.74 | 1.53 | 0 |
| Apr 09 2024 | 1.57 | -0.13 | -7.37% | 1.80 | 1.805 | 1.56 | 0 |
| Apr 08 2024 | 1.695 | 0.04 | 2.11% | 1.755 | 1.76 | 1.63 | 0 |
| Apr 05 2024 | 1.66 | -0.17 | -9.29% | 1.685 | 1.70 | 1.56 | 0 |
| Apr 04 2024 | 1.83 | -0.03 | -1.35% | 1.86 | 1.89 | 1.80 | 0 |
| Apr 03 2024 | 1.855 | 0.14 | 8.16% | 1.715 | 1.89 | 1.715 | 0 |
| Apr 02 2024 | 1.715 | -0.14 | -7.55% | 1.87 | 1.965 | 1.705 | 0 |
| Mar 28 2024 | 1.855 | 0.04 | 2.49% | 1.88 | 1.92 | 1.815 | 0 |
| Mar 27 2024 | 1.81 | 0.16 | 9.70% | 1.70 | 1.87 | 1.65 | 0 |
| Mar 26 2024 | 1.65 | 0.01 | 0.92% | 1.66 | 1.69 | 1.585 | 0 |
| Mar 25 2024 | 1.635 | 0.19 | 12.99% | 1.475 | 1.635 | 1.424 | 0 |
| Mar 22 2024 | 1.447 | 0.09 | 6.79% | 1.354 | 1.495 | 1.344 | 0 |
