Register for streaming realtime charts, analysis tools, and prices.
P20XU1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.34 | 0.30 | 7.43% | 4.09 | 4.49 | 4.08 | 0 |
| Jun 03 2024 | 4.04 | -0.42 | -9.42% | 4.34 | 4.37 | 3.76 | 0 |
| May 31 2024 | 4.46 | -0.47 | -9.53% | 4.95 | 4.96 | 4.30 | 250 |
| May 30 2024 | 4.93 | -0.07 | -1.40% | 5.22 | 5.24 | 4.70 | 0 |
| May 29 2024 | 5.00 | 0.45 | 9.89% | 4.65 | 5.32 | 4.59 | 0 |
| May 28 2024 | 4.55 | 0.21 | 4.84% | 4.44 | 4.66 | 4.23 | 0 |
| May 27 2024 | 4.34 | -0.26 | -5.65% | 4.52 | 4.60 | 4.30 | 0 |
| May 24 2024 | 4.60 | 0.13 | 2.91% | 4.59 | 4.76 | 4.38 | 0 |
| May 23 2024 | 4.47 | -0.12 | -2.61% | 4.63 | 4.85 | 4.27 | 0 |
| May 22 2024 | 4.59 | -0.05 | -1.08% | 4.65 | 4.65 | 4.13 | 0 |
| May 21 2024 | 4.64 | 0.06 | 1.31% | 4.73 | 5.01 | 4.35 | 0 |
| May 20 2024 | 4.58 | -0.26 | -5.37% | 5.04 | 5.06 | 4.37 | 0 |
| May 17 2024 | 4.84 | -0.10 | -2.02% | 5.21 | 5.21 | 4.71 | 0 |
| May 16 2024 | 4.94 | -0.74 | -13.03% | 5.75 | 5.75 | 4.84 | 0 |
| May 15 2024 | 5.68 | -0.55 | -8.83% | 6.06 | 6.06 | 5.67 | 0 |
| May 14 2024 | 6.23 | 0.08 | 1.30% | 6.36 | 6.43 | 6.18 | 0 |
| May 13 2024 | 6.15 | 0.84 | 15.82% | 5.30 | 6.35 | 5.25 | 0 |
| May 10 2024 | 5.31 | -0.69 | -11.50% | 5.58 | 5.60 | 5.03 | 0 |
| May 09 2024 | 6.00 | -0.05 | -0.83% | 6.11 | 6.53 | 6.00 | 0 |
| May 08 2024 | 6.05 | -0.60 | -9.02% | 6.41 | 6.41 | 5.60 | 0 |
| May 07 2024 | 6.65 | 0.89 | 15.45% | 5.67 | 6.65 | 5.67 | 0 |
| May 06 2024 | 5.76 | -0.58 | -9.15% | 6.21 | 6.40 | 5.76 | 0 |
| May 03 2024 | 6.34 | -0.22 | -3.35% | 6.77 | 6.77 | 6.20 | 0 |
| May 02 2024 | 6.56 | 0.14 | 2.18% | 6.58 | 6.80 | 6.25 | 0 |
| Apr 30 2024 | 6.42 | 0.36 | 5.94% | 6.17 | 6.47 | 5.80 | 0 |
| Apr 29 2024 | 6.06 | -0.24 | -3.81% | 6.30 | 6.42 | 6.06 | 0 |
| Apr 26 2024 | 6.30 | -0.39 | -5.83% | 6.68 | 6.92 | 6.21 | 0 |
| Apr 25 2024 | 6.69 | 0.54 | 8.78% | 6.15 | 7.18 | 6.12 | 0 |
| Apr 24 2024 | 6.15 | 0.15 | 2.50% | 5.73 | 6.15 | 5.66 | 0 |
| Apr 23 2024 | 6.00 | -0.44 | -6.83% | 6.26 | 6.46 | 5.89 | 0 |
| Apr 22 2024 | 6.44 | 0.01 | 0.16% | 6.07 | 6.64 | 6.07 | 0 |
| Apr 19 2024 | 6.43 | 0.33 | 5.41% | 6.06 | 6.43 | 6.00 | 0 |
| Apr 18 2024 | 6.10 | 0.37 | 6.46% | 5.88 | 6.60 | 5.67 | 0 |
| Apr 17 2024 | 5.73 | 0.13 | 2.32% | 5.66 | 5.96 | 5.36 | 0 |
| Apr 16 2024 | 5.60 | 0.03 | 0.54% | 5.91 | 5.98 | 5.23 | 0 |
| Apr 15 2024 | 5.57 | -0.45 | -7.48% | 5.42 | 5.76 | 5.36 | 0 |
| Apr 12 2024 | 6.02 | -0.49 | -7.53% | 6.45 | 6.56 | 5.82 | 0 |
| Apr 11 2024 | 6.51 | -0.01 | -0.15% | 6.57 | 6.73 | 6.37 | 0 |
| Apr 10 2024 | 6.52 | 0.07 | 1.09% | 6.49 | 7.03 | 6.16 | 100 |
| Apr 09 2024 | 6.45 | 1.97 | 43.97% | 4.67 | 6.56 | 4.22 | 0 |
| Apr 08 2024 | 4.48 | -0.40 | -8.20% | 4.89 | 5.11 | 4.36 | 0 |
| Apr 05 2024 | 4.88 | -0.19 | -3.75% | 5.18 | 5.41 | 4.87 | 0 |
| Apr 04 2024 | 5.07 | 0.19 | 3.89% | 4.82 | 5.07 | 4.75 | 0 |
| Apr 03 2024 | 4.88 | -0.27 | -5.24% | 5.15 | 5.33 | 4.82 | 0 |
| Apr 02 2024 | 5.15 | 0.27 | 5.53% | 4.83 | 5.33 | 4.70 | 0 |
| Mar 28 2024 | 4.88 | -0.31 | -5.97% | 5.22 | 5.37 | 4.86 | 0 |
| Mar 27 2024 | 5.19 | 0.07 | 1.37% | 5.12 | 5.30 | 4.62 | 0 |
| Mar 26 2024 | 5.12 | -0.10 | -1.92% | 5.01 | 5.28 | 4.87 | 0 |
| Mar 25 2024 | 5.22 | -0.59 | -10.15% | 5.57 | 5.57 | 5.10 | 0 |
| Mar 22 2024 | 5.81 | -0.31 | -5.07% | 6.15 | 6.15 | 5.62 | 0 |
