Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XU1 20991231 27.6127 | P20XU1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -13.50% | 5.38 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.03 | 5.60 | 5.38 | 6.22 |
P20XU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.31 | -0.69 | -11.50% | 5.58 | 5.60 | 5.03 | 0 |
| May 09 2024 | 6.00 | -0.05 | -0.83% | 6.11 | 6.53 | 6.00 | 0 |
| May 08 2024 | 6.05 | -0.60 | -9.02% | 6.41 | 6.41 | 5.60 | 0 |
| May 07 2024 | 6.65 | 0.89 | 15.45% | 5.67 | 6.65 | 5.67 | 0 |
| May 06 2024 | 5.76 | -0.58 | -9.15% | 6.21 | 6.40 | 5.76 | 0 |
| May 03 2024 | 6.34 | -0.22 | -3.35% | 6.77 | 6.77 | 6.20 | 0 |
| May 02 2024 | 6.56 | 0.14 | 2.18% | 6.58 | 6.80 | 6.25 | 0 |
| Apr 30 2024 | 6.42 | 0.36 | 5.94% | 6.17 | 6.47 | 5.80 | 0 |
| Apr 29 2024 | 6.06 | -0.24 | -3.81% | 6.30 | 6.42 | 6.06 | 0 |
| Apr 26 2024 | 6.30 | -0.39 | -5.83% | 6.68 | 6.92 | 6.21 | 0 |
| Apr 25 2024 | 6.69 | 0.54 | 8.78% | 6.15 | 7.18 | 6.12 | 0 |
| Apr 24 2024 | 6.15 | 0.15 | 2.50% | 5.73 | 6.15 | 5.66 | 0 |
| Apr 23 2024 | 6.00 | -0.44 | -6.83% | 6.26 | 6.46 | 5.89 | 0 |
| Apr 22 2024 | 6.44 | 0.01 | 0.16% | 6.07 | 6.64 | 6.07 | 0 |
| Apr 19 2024 | 6.43 | 0.33 | 5.41% | 6.06 | 6.43 | 6.00 | 0 |
| Apr 18 2024 | 6.10 | 0.37 | 6.46% | 5.88 | 6.60 | 5.67 | 0 |
| Apr 17 2024 | 5.73 | 0.13 | 2.32% | 5.66 | 5.96 | 5.36 | 0 |
| Apr 16 2024 | 5.60 | 0.03 | 0.54% | 5.91 | 5.98 | 5.23 | 0 |
| Apr 15 2024 | 5.57 | -0.45 | -7.48% | 5.42 | 5.76 | 5.36 | 0 |
| Apr 12 2024 | 6.02 | -0.49 | -7.53% | 6.45 | 6.56 | 5.82 | 0 |
