Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20XJ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.52 | -0.01 | -0.28% | 3.56 | 3.58 | 3.48 | 0 |
| Jun 03 2024 | 3.53 | 0.07 | 2.02% | 3.63 | 3.63 | 3.48 | 0 |
| May 31 2024 | 3.46 | -0.08 | -2.26% | 3.54 | 3.64 | 3.34 | 0 |
| May 30 2024 | 3.54 | 0.07 | 2.02% | 3.50 | 3.61 | 3.41 | 0 |
| May 29 2024 | 3.47 | -0.23 | -6.22% | 3.71 | 3.74 | 3.43 | 0 |
| May 28 2024 | 3.70 | 0.14 | 3.93% | 3.56 | 3.80 | 3.56 | 0 |
| May 27 2024 | 3.56 | 0.09 | 2.59% | 3.45 | 3.62 | 3.28 | 0 |
| May 24 2024 | 3.47 | -0.06 | -1.70% | 3.47 | 3.54 | 3.43 | 0 |
| May 23 2024 | 3.53 | 0.29 | 8.95% | 3.29 | 3.78 | 3.28 | 0 |
| May 22 2024 | 3.24 | 0.20 | 6.58% | 3.14 | 3.29 | 3.12 | 0 |
| May 21 2024 | 3.04 | -0.06 | -1.94% | 3.13 | 3.18 | 3.00 | 0 |
| May 20 2024 | 3.10 | 0.09 | 2.99% | 3.03 | 3.11 | 2.995 | 0 |
| May 17 2024 | 3.01 | -0.12 | -3.83% | 3.15 | 3.15 | 3.01 | 0 |
| May 16 2024 | 3.13 | -0.01 | -0.32% | 3.26 | 3.31 | 3.12 | 0 |
| May 15 2024 | 3.14 | 1.06 | 50.96% | 2.185 | 3.30 | 2.18 | 0 |
| May 14 2024 | 2.08 | -0.14 | -6.31% | 2.195 | 2.22 | 2.035 | 0 |
| May 13 2024 | 2.22 | -0.13 | -5.53% | 2.375 | 2.38 | 2.185 | 0 |
| May 10 2024 | 2.35 | 0.08 | 3.52% | 2.31 | 2.36 | 2.305 | 0 |
| May 09 2024 | 2.27 | 0.00 | 0.00% | 2.275 | 2.305 | 2.21 | 0 |
| May 08 2024 | 2.27 | -0.09 | -3.81% | 2.355 | 2.365 | 2.155 | 0 |
| May 07 2024 | 2.36 | 0.20 | 9.26% | 2.235 | 2.36 | 2.215 | 0 |
| May 06 2024 | 2.16 | 0.02 | 0.93% | 2.115 | 2.195 | 2.015 | 0 |
| May 03 2024 | 2.14 | 0.15 | 7.54% | 2.055 | 2.175 | 2.055 | 0 |
| May 02 2024 | 1.99 | 0.02 | 1.27% | 1.945 | 2.02 | 1.90 | 0 |
| Apr 30 2024 | 1.965 | -0.04 | -2.00% | 2.035 | 2.065 | 1.87 | 0 |
| Apr 29 2024 | 2.005 | -0.08 | -3.61% | 2.15 | 2.175 | 1.965 | 0 |
| Apr 26 2024 | 2.08 | 0.10 | 5.05% | 2.06 | 2.175 | 2.015 | 0 |
| Apr 25 2024 | 1.98 | -0.02 | -1.00% | 2.07 | 2.08 | 1.94 | 0 |
| Apr 24 2024 | 2.00 | 0.08 | 3.90% | 2.01 | 2.25 | 1.995 | 0 |
| Apr 23 2024 | 1.925 | 0.15 | 8.45% | 1.815 | 1.98 | 1.815 | 0 |
| Apr 22 2024 | 1.775 | -0.19 | -9.67% | 1.98 | 1.985 | 1.765 | 0 |
| Apr 19 2024 | 1.965 | -0.23 | -10.48% | 2.095 | 2.145 | 1.95 | 0 |
| Apr 18 2024 | 2.195 | -0.31 | -12.38% | 2.62 | 2.625 | 2.165 | 0 |
| Apr 17 2024 | 2.505 | -0.39 | -13.32% | 2.85 | 2.865 | 2.495 | 0 |
| Apr 16 2024 | 2.89 | 0.07 | 2.30% | 2.735 | 2.89 | 2.63 | 0 |
| Apr 15 2024 | 2.825 | 0.20 | 7.62% | 2.665 | 2.94 | 2.615 | 0 |
| Apr 12 2024 | 2.625 | -0.17 | -6.08% | 2.885 | 2.92 | 2.625 | 0 |
| Apr 11 2024 | 2.795 | -0.01 | -0.36% | 2.835 | 2.86 | 2.745 | 0 |
| Apr 10 2024 | 2.805 | -0.04 | -1.41% | 2.905 | 2.93 | 2.69 | 0 |
| Apr 09 2024 | 2.845 | -0.15 | -5.01% | 3.01 | 3.02 | 2.79 | 0 |
| Apr 08 2024 | 2.995 | 0.10 | 3.45% | 2.91 | 3.01 | 2.885 | 0 |
| Apr 05 2024 | 2.895 | 0.02 | 0.70% | 2.80 | 2.935 | 2.795 | 0 |
| Apr 04 2024 | 2.875 | 0.17 | 6.09% | 2.715 | 2.90 | 2.67 | 0 |
| Apr 03 2024 | 2.71 | -0.28 | -9.21% | 2.955 | 2.985 | 2.61 | 0 |
| Apr 02 2024 | 2.985 | 0.09 | 3.29% | 2.935 | 3.08 | 2.93 | 0 |
| Mar 28 2024 | 2.89 | -0.11 | -3.51% | 3.01 | 3.01 | 2.89 | 0 |
| Mar 27 2024 | 2.995 | 0.09 | 2.92% | 2.92 | 3.01 | 2.875 | 0 |
| Mar 26 2024 | 2.91 | 0.04 | 1.57% | 2.955 | 2.955 | 2.81 | 0 |
| Mar 25 2024 | 2.865 | 0.03 | 1.06% | 2.915 | 2.945 | 2.775 | 0 |
| Mar 22 2024 | 2.835 | 0.07 | 2.35% | 2.855 | 2.955 | 2.795 | 0 |
