Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20XJ4 20351221 5.5749 | P20XJ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.04% | 2.375 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.305 | 2.36 | 2.375 | 2.305 |
P20XJ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.35 | 0.08 | 3.52% | 2.31 | 2.36 | 2.305 | 0 |
| May 09 2024 | 2.27 | 0.00 | 0.00% | 2.275 | 2.305 | 2.21 | 0 |
| May 08 2024 | 2.27 | -0.09 | -3.81% | 2.355 | 2.365 | 2.155 | 0 |
| May 07 2024 | 2.36 | 0.20 | 9.26% | 2.235 | 2.36 | 2.215 | 0 |
| May 06 2024 | 2.16 | 0.02 | 0.93% | 2.115 | 2.195 | 2.015 | 0 |
| May 03 2024 | 2.14 | 0.15 | 7.54% | 2.055 | 2.175 | 2.055 | 0 |
| May 02 2024 | 1.99 | 0.02 | 1.27% | 1.945 | 2.02 | 1.90 | 0 |
| Apr 30 2024 | 1.965 | -0.04 | -2.00% | 2.035 | 2.065 | 1.87 | 0 |
| Apr 29 2024 | 2.005 | -0.08 | -3.61% | 2.15 | 2.175 | 1.965 | 0 |
| Apr 26 2024 | 2.08 | 0.10 | 5.05% | 2.06 | 2.175 | 2.015 | 0 |
| Apr 25 2024 | 1.98 | -0.02 | -1.00% | 2.07 | 2.08 | 1.94 | 0 |
| Apr 24 2024 | 2.00 | 0.08 | 3.90% | 2.01 | 2.25 | 1.995 | 0 |
| Apr 23 2024 | 1.925 | 0.15 | 8.45% | 1.815 | 1.98 | 1.815 | 0 |
| Apr 22 2024 | 1.775 | -0.19 | -9.67% | 1.98 | 1.985 | 1.765 | 0 |
| Apr 19 2024 | 1.965 | -0.23 | -10.48% | 2.095 | 2.145 | 1.95 | 0 |
| Apr 18 2024 | 2.195 | -0.31 | -12.38% | 2.62 | 2.625 | 2.165 | 0 |
| Apr 17 2024 | 2.505 | -0.39 | -13.32% | 2.85 | 2.865 | 2.495 | 0 |
| Apr 16 2024 | 2.89 | 0.07 | 2.30% | 2.735 | 2.89 | 2.63 | 0 |
| Apr 15 2024 | 2.825 | 0.20 | 7.62% | 2.665 | 2.94 | 2.615 | 0 |
| Apr 12 2024 | 2.625 | -0.17 | -6.08% | 2.885 | 2.92 | 2.625 | 0 |
