Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20X11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.832 | -0.052 | -5.88% | 0.919 | 0.922 | 0.832 | 0 |
| May 21 2024 | 0.884 | -0.064 | -6.75% | 0.938 | 0.94 | 0.813 | 0 |
| May 20 2024 | 0.948 | -0.079 | -7.69% | 1.10 | 1.10 | 0.945 | 0 |
| May 17 2024 | 1.027 | 0.12 | 13.36% | 0.942 | 1.049 | 0.919 | 0 |
| May 16 2024 | 0.906 | 0.151 | 20.00% | 0.76 | 0.941 | 0.76 | 5,000 |
| May 15 2024 | 0.755 | 0.021 | 2.86% | 0.777 | 0.836 | 0.731 | 0 |
| May 14 2024 | 0.734 | 0.201 | 37.71% | 0.551 | 0.734 | 0.55 | 15,000 |
| May 13 2024 | 0.533 | -0.005 | -0.93% | 0.561 | 0.561 | 0.464 | 0 |
| May 10 2024 | 0.538 | 0.008 | 1.51% | 0.568 | 0.593 | 0.503 | 10,000 |
| May 09 2024 | 0.53 | -0.129 | -19.58% | 0.48 | 0.563 | 0.395 | 33,100 |
| May 08 2024 | 0.659 | -0.057 | -7.96% | 0.715 | 0.773 | 0.639 | 10,500 |
| May 07 2024 | 0.716 | 0.102 | 16.61% | 0.642 | 0.716 | 0.604 | 0 |
| May 06 2024 | 0.614 | 0.033 | 5.68% | 0.588 | 0.619 | 0.556 | 0 |
| May 03 2024 | 0.581 | -0.127 | -17.94% | 0.739 | 0.749 | 0.531 | 0 |
| May 02 2024 | 0.708 | 0.029 | 4.27% | 0.678 | 0.745 | 0.67 | 0 |
| Apr 30 2024 | 0.679 | 0.068 | 11.13% | 0.634 | 0.725 | 0.598 | 0 |
| Apr 29 2024 | 0.611 | 0.035 | 6.08% | 0.616 | 0.638 | 0.553 | 0 |
| Apr 26 2024 | 0.576 | 0.028 | 5.11% | 0.601 | 0.619 | 0.549 | 0 |
| Apr 25 2024 | 0.548 | 0.096 | 21.24% | 0.463 | 0.552 | 0.447 | 11,000 |
| Apr 24 2024 | 0.452 | -0.009 | -1.95% | 0.547 | 0.547 | 0.442 | 25,000 |
| Apr 23 2024 | 0.461 | 0.112 | 32.09% | 0.39 | 0.47 | 0.356 | 0 |
| Apr 22 2024 | 0.349 | 0.068 | 24.20% | 0.317 | 0.356 | 0.2655 | 0 |
| Apr 19 2024 | 0.281 | -0.0045 | -1.58% | 0.2805 | 0.315 | 0.2565 | 0 |
| Apr 18 2024 | 0.2855 | 0.044 | 18.22% | 0.265 | 0.2905 | 0.2415 | 0 |
| Apr 17 2024 | 0.2415 | 0.062 | 34.54% | 0.182 | 0.2455 | 0.171 | 0 |
| Apr 16 2024 | 0.1795 | -0.0305 | -14.52% | 0.189 | 0.19 | 0.161 | 0 |
| Apr 15 2024 | 0.21 | -0.0065 | -3.00% | 0.2375 | 0.2445 | 0.199 | 0 |
| Apr 12 2024 | 0.2165 | -0.0095 | -4.20% | 0.2555 | 0.259 | 0.1965 | 0 |
| Apr 11 2024 | 0.226 | -0.095 | -29.60% | 0.343 | 0.343 | 0.206 | 0 |
| Apr 10 2024 | 0.321 | 0.0395 | 14.03% | 0.305 | 0.344 | 0.2505 | 0 |
| Apr 09 2024 | 0.2815 | -0.0355 | -11.20% | 0.334 | 0.34 | 0.2665 | 0 |
| Apr 08 2024 | 0.317 | 0.0225 | 7.64% | 0.315 | 0.327 | 0.278 | 0 |
| Apr 05 2024 | 0.2945 | -0.0505 | -14.64% | 0.31 | 0.316 | 0.2395 | 0 |
| Apr 04 2024 | 0.345 | -0.002 | -0.58% | 0.348 | 0.371 | 0.327 | 0 |
| Apr 03 2024 | 0.347 | 0.06 | 20.91% | 0.2985 | 0.358 | 0.2935 | 0 |
| Apr 02 2024 | 0.287 | -0.016 | -5.28% | 0.317 | 0.318 | 0.2705 | 0 |
| Mar 28 2024 | 0.303 | 0.027 | 9.78% | 0.326 | 0.326 | 0.2695 | 0 |
| Mar 27 2024 | 0.276 | -0.067 | -19.53% | 0.392 | 0.392 | 0.2735 | 0 |
| Mar 26 2024 | 0.343 | 0.079 | 29.92% | 0.281 | 0.372 | 0.279 | 14,000 |
| Mar 25 2024 | 0.264 | 0.0495 | 23.08% | 0.224 | 0.2695 | 0.21 | 0 |
| Mar 22 2024 | 0.2145 | 0.0035 | 1.66% | 0.214 | 0.2225 | 0.1955 | 0 |
