Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20X11 20240621 4 | P20X11 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -3.09% | 0.533 | 15:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.561 | 0.464 | 0.561 | 0.55 |
P20X11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.538 | 0.008 | 1.51% | 0.568 | 0.593 | 0.503 | 10,000 |
| May 09 2024 | 0.53 | -0.129 | -19.58% | 0.48 | 0.563 | 0.395 | 33,100 |
| May 08 2024 | 0.659 | -0.057 | -7.96% | 0.715 | 0.773 | 0.639 | 10,500 |
| May 07 2024 | 0.716 | 0.102 | 16.61% | 0.642 | 0.716 | 0.604 | 0 |
| May 06 2024 | 0.614 | 0.033 | 5.68% | 0.588 | 0.619 | 0.556 | 0 |
| May 03 2024 | 0.581 | -0.127 | -17.94% | 0.739 | 0.749 | 0.531 | 0 |
| May 02 2024 | 0.708 | 0.029 | 4.27% | 0.678 | 0.745 | 0.67 | 0 |
| Apr 30 2024 | 0.679 | 0.068 | 11.13% | 0.634 | 0.725 | 0.598 | 0 |
| Apr 29 2024 | 0.611 | 0.035 | 6.08% | 0.616 | 0.638 | 0.553 | 0 |
| Apr 26 2024 | 0.576 | 0.028 | 5.11% | 0.601 | 0.619 | 0.549 | 0 |
| Apr 25 2024 | 0.548 | 0.096 | 21.24% | 0.463 | 0.552 | 0.447 | 11,000 |
| Apr 24 2024 | 0.452 | -0.009 | -1.95% | 0.547 | 0.547 | 0.442 | 25,000 |
| Apr 23 2024 | 0.461 | 0.112 | 32.09% | 0.39 | 0.47 | 0.356 | 0 |
| Apr 22 2024 | 0.349 | 0.068 | 24.20% | 0.317 | 0.356 | 0.2655 | 0 |
| Apr 19 2024 | 0.281 | -0.0045 | -1.58% | 0.2805 | 0.315 | 0.2565 | 0 |
| Apr 18 2024 | 0.2855 | 0.044 | 18.22% | 0.265 | 0.2905 | 0.2415 | 0 |
| Apr 17 2024 | 0.2415 | 0.062 | 34.54% | 0.182 | 0.2455 | 0.171 | 0 |
| Apr 16 2024 | 0.1795 | -0.0305 | -14.52% | 0.189 | 0.19 | 0.161 | 0 |
| Apr 15 2024 | 0.21 | -0.0065 | -3.00% | 0.2375 | 0.2445 | 0.199 | 0 |
