NLBNPIT20WZ2 20240920 37... Historical Data - P20WZ2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20WZ2 20240920 37500	P20WZ2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0285	-8.74%	0.2975	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.323	0.2945	0.323	0.2975	0.326

P20WZ2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.304	-0.031	-9.25%	0.323	0.323	0.2945	0
May 09 2024	0.335	-0.014	-4.01%	0.349	0.363	0.333	1,000
May 08 2024	0.349	0.01	2.95%	0.344	0.364	0.337	0
May 07 2024	0.339	-0.027	-7.38%	0.351	0.355	0.326	1,500
May 06 2024	0.366	-0.027	-6.87%	0.388	0.392	0.359	1,000
May 03 2024	0.393	0.008	2.08%	0.376	0.401	0.371	0
May 02 2024	0.385	0.006	1.58%	0.38	0.39	0.364	3,250
Apr 30 2024	0.379	0.048	14.50%	0.334	0.382	0.329	0
Apr 29 2024	0.331	-0.005	-1.49%	0.322	0.343	0.321	0
Apr 26 2024	0.336	-0.027	-7.44%	0.345	0.354	0.329	0
Apr 25 2024	0.363	0.027	8.04%	0.344	0.383	0.331	4,500
Apr 24 2024	0.336	0.011	3.38%	0.2985	0.336	0.2985	0
Apr 23 2024	0.325	-0.06	-15.58%	0.373	0.374	0.325	0
Apr 22 2024	0.385	-0.025	-6.10%	0.398	0.41	0.378	0
Apr 19 2024	0.41	-0.006	-1.44%	0.464	0.464	0.409	0
Apr 18 2024	0.416	-0.015	-3.48%	0.421	0.441	0.415	0
Apr 17 2024	0.431	-0.026	-5.69%	0.463	0.464	0.418	1,250
Apr 16 2024	0.457	0.05	12.29%	0.449	0.464	0.44	2,250
Apr 15 2024	0.407	-0.014	-3.33%	0.415	0.415	0.374	0
Apr 12 2024	0.421	-0.002	-0.47%	0.41	0.429	0.387	2,000