Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WZ2 20240920 37500 (P20WZ2)
NLBNPIT20WZ2 20240920 37500 (P20WZ2) Historical

P20WZ2 NLBNPIT20WZ2 20240920 37500

0.275

-0.022 (-7.41%)

May 24 2024 - Closed

Delayed by 15 minutes

P20WZ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2795	0.0005	0.18%	0.307	0.307	0.276	13,000
May 23 2024	0.279	0.0005	0.18%	0.28	0.2905	0.2655	0
May 22 2024	0.2785	0.011	4.11%	0.268	0.2855	0.2655	7,000
May 21 2024	0.2675	0.0215	8.74%	0.2555	0.287	0.2525	8,000
May 20 2024	0.246	0.0115	4.90%	0.228	0.246	0.222	0
May 17 2024	0.2345	0.0015	0.64%	0.2405	0.2405	0.2305	9,000
May 16 2024	0.233	-0.0045	-1.89%	0.23	0.2415	0.2285	8,000
May 15 2024	0.2375	-0.019	-7.41%	0.251	0.2535	0.2375	0
May 14 2024	0.2565	-0.0315	-10.94%	0.2895	0.2905	0.2545	0
May 13 2024	0.288	-0.016	-5.26%	0.296	0.305	0.2875	0
May 10 2024	0.304	-0.031	-9.25%	0.323	0.323	0.2945	0
May 09 2024	0.335	-0.014	-4.01%	0.349	0.363	0.333	1,000
May 08 2024	0.349	0.01	2.95%	0.344	0.364	0.337	0
May 07 2024	0.339	-0.027	-7.38%	0.351	0.355	0.326	1,500
May 06 2024	0.366	-0.027	-6.87%	0.388	0.392	0.359	1,000
May 03 2024	0.393	0.008	2.08%	0.376	0.401	0.371	0
May 02 2024	0.385	0.006	1.58%	0.38	0.39	0.364	3,250
Apr 30 2024	0.379	0.048	14.50%	0.334	0.382	0.329	0
Apr 29 2024	0.331	-0.005	-1.49%	0.322	0.343	0.321	0
Apr 26 2024	0.336	-0.027	-7.44%	0.345	0.354	0.329	0
Apr 25 2024	0.363	0.027	8.04%	0.344	0.383	0.331	4,500
Apr 24 2024	0.336	0.011	3.38%	0.2985	0.336	0.2985	0
Apr 23 2024	0.325	-0.06	-15.58%	0.373	0.374	0.325	0
Apr 22 2024	0.385	-0.025	-6.10%	0.398	0.41	0.378	0
Apr 19 2024	0.41	-0.006	-1.44%	0.464	0.464	0.409	0
Apr 18 2024	0.416	-0.015	-3.48%	0.421	0.441	0.415	0
Apr 17 2024	0.431	-0.026	-5.69%	0.463	0.464	0.418	1,250
Apr 16 2024	0.457	0.05	12.29%	0.449	0.464	0.44	2,250
Apr 15 2024	0.407	-0.014	-3.33%	0.415	0.415	0.374	0
Apr 12 2024	0.421	-0.002	-0.47%	0.41	0.429	0.387	2,000
Apr 11 2024	0.423	0.03	7.63%	0.396	0.438	0.391	3,000
Apr 10 2024	0.393	-0.005	-1.26%	0.391	0.42	0.374	0
Apr 09 2024	0.398	0.032	8.74%	0.369	0.404	0.369	1,000
Apr 08 2024	0.366	-0.032	-8.04%	0.392	0.394	0.366	0
Apr 05 2024	0.398	0.049	14.04%	0.394	0.41	0.388	4,700
Apr 04 2024	0.349	-0.001	-0.29%	0.352	0.353	0.342	0
Apr 03 2024	0.35	-0.006	-1.69%	0.366	0.366	0.349	1,000
Apr 02 2024	0.356	0.038	11.95%	0.32	0.359	0.308	0
Mar 28 2024	0.318	-0.003	-0.93%	0.313	0.32	0.31	3,500
Mar 27 2024	0.321	0.00	0.00%	0.326	0.33	0.315	0
Mar 26 2024	0.321	-0.007	-2.13%	0.323	0.328	0.316	1,200
Mar 25 2024	0.328	-0.027	-7.61%	0.36	0.36	0.327	0
Mar 22 2024	0.355	0.001	0.28%	0.362	0.37	0.352	250

NLBNPIT20WZ2 20240920 37...

Caixa Seguridade Partici... ON

Delayed Upgrade Clock