Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20W61 20241220 42 (P20W61)
NLBNPIT20W61 20241220 42 (P20W61) Historical

P20W61 NLBNPIT20W61 20241220 42

0.2395

-0.0075 (-3.04%)

May 24 2024 - Closed

Delayed by 15 minutes

P20W61 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2285	0.0055	2.47%	0.2495	0.2515	0.228	0
May 23 2024	0.223	0.0055	2.53%	0.231	0.232	0.219	0
May 22 2024	0.2175	-0.007	-3.12%	0.24	0.2405	0.217	0
May 21 2024	0.2245	0.023	11.41%	0.2205	0.2335	0.20	0
May 20 2024	0.2015	-0.0065	-3.13%	0.205	0.219	0.2005	0
May 17 2024	0.208	0.0385	22.71%	0.1945	0.224	0.1895	0
May 16 2024	0.1695	-0.011	-6.09%	0.1905	0.2055	0.1645	0
May 15 2024	0.1805	-0.0635	-26.02%	0.2365	0.2515	0.172	0
May 14 2024	0.244	-0.019	-7.22%	0.2755	0.2755	0.2375	0
May 13 2024	0.263	-0.0065	-2.41%	0.275	0.2785	0.2615	0
May 10 2024	0.2695	-0.022	-7.55%	0.303	0.303	0.2655	0
May 09 2024	0.2915	0.002	0.69%	0.299	0.305	0.2815	0
May 08 2024	0.2895	-0.0165	-5.39%	0.321	0.321	0.2845	0
May 07 2024	0.306	-0.026	-7.83%	0.344	0.345	0.306	0
May 06 2024	0.332	-0.011	-3.21%	0.349	0.35	0.324	0
May 03 2024	0.343	-0.037	-9.74%	0.404	0.404	0.324	0
May 02 2024	0.38	0.022	6.15%	0.375	0.391	0.355	0
Apr 30 2024	0.358	0.009	2.58%	0.36	0.36	0.336	0
Apr 29 2024	0.349	-0.008	-2.24%	0.358	0.379	0.341	0
Apr 26 2024	0.357	-0.053	-12.93%	0.396	0.396	0.349	0
Apr 25 2024	0.41	0.053	14.85%	0.379	0.42	0.369	0
Apr 24 2024	0.357	0.003	0.85%	0.361	0.378	0.345	0
Apr 23 2024	0.354	-0.032	-8.29%	0.381	0.381	0.344	0
Apr 22 2024	0.386	-0.009	-2.28%	0.395	0.395	0.36	0
Apr 19 2024	0.395	0.025	6.76%	0.408	0.412	0.39	0
Apr 18 2024	0.37	0.001	0.27%	0.391	0.394	0.369	0
Apr 17 2024	0.369	0.009	2.50%	0.386	0.386	0.361	0
Apr 16 2024	0.36	0.026	7.78%	0.363	0.383	0.355	0
Apr 15 2024	0.334	-0.015	-4.30%	0.355	0.356	0.31	0
Apr 12 2024	0.349	0.101	40.73%	0.26	0.359	0.2395	0
Apr 11 2024	0.248	-0.008	-3.13%	0.267	0.267	0.2305	0
Apr 10 2024	0.256	-0.013	-4.83%	0.257	0.2755	0.2445	0
Apr 09 2024	0.269	0.002	0.75%	0.2845	0.2845	0.2515	0
Apr 08 2024	0.267	-0.086	-24.36%	0.355	0.357	0.267	0
Apr 05 2024	0.353	0.029	8.95%	0.355	0.365	0.345	0
Apr 04 2024	0.324	0.011	3.51%	0.324	0.326	0.301	0
Apr 03 2024	0.313	0.0255	8.87%	0.308	0.318	0.303	0
Apr 02 2024	0.2875	0.052	22.08%	0.254	0.289	0.237	0
Mar 28 2024	0.2355	-0.016	-6.36%	0.268	0.27	0.233	0
Mar 27 2024	0.2515	-0.006	-2.33%	0.274	0.2745	0.2495	0
Mar 26 2024	0.2575	-0.019	-6.87%	0.292	0.293	0.2555	0
Mar 25 2024	0.2765	-0.004	-1.43%	0.30	0.301	0.275	0
Mar 22 2024	0.2805	0.0015	0.54%	0.303	0.304	0.2785	0
Mar 21 2024	0.279	-0.027	-8.82%	0.304	0.305	0.275	0

NLBNPIT20W61 20241220 42

Eastman Chemical

Delayed Upgrade Clock