Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W61 20241220 42 | P20W61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -8.85% | 0.278 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.303 | 0.2655 | 0.303 | 0.278 | 0.305 |
P20W61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2695 | -0.022 | -7.55% | 0.303 | 0.303 | 0.2655 | 0 |
| May 09 2024 | 0.2915 | 0.002 | 0.69% | 0.299 | 0.305 | 0.2815 | 0 |
| May 08 2024 | 0.2895 | -0.0165 | -5.39% | 0.321 | 0.321 | 0.2845 | 0 |
| May 07 2024 | 0.306 | -0.026 | -7.83% | 0.344 | 0.345 | 0.306 | 0 |
| May 06 2024 | 0.332 | -0.011 | -3.21% | 0.349 | 0.35 | 0.324 | 0 |
| May 03 2024 | 0.343 | -0.037 | -9.74% | 0.404 | 0.404 | 0.324 | 0 |
| May 02 2024 | 0.38 | 0.022 | 6.15% | 0.375 | 0.391 | 0.355 | 0 |
| Apr 30 2024 | 0.358 | 0.009 | 2.58% | 0.36 | 0.36 | 0.336 | 0 |
| Apr 29 2024 | 0.349 | -0.008 | -2.24% | 0.358 | 0.379 | 0.341 | 0 |
| Apr 26 2024 | 0.357 | -0.053 | -12.93% | 0.396 | 0.396 | 0.349 | 0 |
| Apr 25 2024 | 0.41 | 0.053 | 14.85% | 0.379 | 0.42 | 0.369 | 0 |
| Apr 24 2024 | 0.357 | 0.003 | 0.85% | 0.361 | 0.378 | 0.345 | 0 |
| Apr 23 2024 | 0.354 | -0.032 | -8.29% | 0.381 | 0.381 | 0.344 | 0 |
| Apr 22 2024 | 0.386 | -0.009 | -2.28% | 0.395 | 0.395 | 0.36 | 0 |
| Apr 19 2024 | 0.395 | 0.025 | 6.76% | 0.408 | 0.412 | 0.39 | 0 |
| Apr 18 2024 | 0.37 | 0.001 | 0.27% | 0.391 | 0.394 | 0.369 | 0 |
| Apr 17 2024 | 0.369 | 0.009 | 2.50% | 0.386 | 0.386 | 0.361 | 0 |
| Apr 16 2024 | 0.36 | 0.026 | 7.78% | 0.363 | 0.383 | 0.355 | 0 |
| Apr 15 2024 | 0.334 | -0.015 | -4.30% | 0.355 | 0.356 | 0.31 | 0 |
| Apr 12 2024 | 0.349 | 0.101 | 40.73% | 0.26 | 0.359 | 0.2395 | 0 |
