Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20W46 20240920 42 | P20W46 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0285 | -12.05% | 0.208 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2345 | 0.1955 | 0.2345 | 0.208 | 0.2365 |
P20W46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1995 | -0.024 | -10.74% | 0.2345 | 0.2345 | 0.1955 | 0 |
| May 09 2024 | 0.2235 | 0.0035 | 1.59% | 0.229 | 0.2365 | 0.206 | 0 |
| May 08 2024 | 0.22 | -0.0255 | -10.39% | 0.2595 | 0.2595 | 0.2165 | 0 |
| May 07 2024 | 0.2455 | -0.021 | -7.88% | 0.28 | 0.28 | 0.2455 | 0 |
| May 06 2024 | 0.2665 | -0.0095 | -3.44% | 0.281 | 0.283 | 0.2555 | 0 |
| May 03 2024 | 0.276 | -0.045 | -14.02% | 0.347 | 0.347 | 0.2555 | 0 |
| May 02 2024 | 0.321 | 0.025 | 8.45% | 0.314 | 0.332 | 0.292 | 0 |
| Apr 30 2024 | 0.296 | 0.011 | 3.86% | 0.296 | 0.297 | 0.2705 | 0 |
| Apr 29 2024 | 0.285 | -0.02 | -6.56% | 0.303 | 0.318 | 0.278 | 0 |
| Apr 26 2024 | 0.305 | -0.049 | -13.84% | 0.337 | 0.337 | 0.293 | 0 |
| Apr 25 2024 | 0.354 | 0.059 | 20.00% | 0.319 | 0.363 | 0.308 | 0 |
| Apr 24 2024 | 0.295 | 0.003 | 1.03% | 0.299 | 0.308 | 0.2815 | 0 |
| Apr 23 2024 | 0.292 | -0.036 | -10.98% | 0.321 | 0.321 | 0.282 | 0 |
| Apr 22 2024 | 0.328 | -0.01 | -2.96% | 0.338 | 0.338 | 0.30 | 0 |
| Apr 19 2024 | 0.338 | 0.024 | 7.64% | 0.355 | 0.355 | 0.333 | 0 |
| Apr 18 2024 | 0.314 | 0.003 | 0.96% | 0.333 | 0.341 | 0.311 | 0 |
| Apr 17 2024 | 0.311 | 0.009 | 2.98% | 0.329 | 0.329 | 0.302 | 0 |
| Apr 16 2024 | 0.302 | 0.0295 | 10.83% | 0.302 | 0.327 | 0.2945 | 0 |
| Apr 15 2024 | 0.2725 | -0.0145 | -5.05% | 0.292 | 0.293 | 0.2465 | 0 |
| Apr 12 2024 | 0.287 | 0.1015 | 54.72% | 0.197 | 0.30 | 0.174 | 0 |
| Apr 11 2024 | 0.1855 | -0.0085 | -4.38% | 0.206 | 0.2065 | 0.1685 | 0 |
