P20W46 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.177 | 0.0035 | 2.02% | 0.192 | 0.192 | 0.1665 | 0 |
Jun 03 2024 | 0.1735 | 0.0025 | 1.46% | 0.177 | 0.1815 | 0.1605 | 0 |
May 31 2024 | 0.171 | -0.0165 | -8.80% | 0.202 | 0.2035 | 0.171 | 0 |
May 30 2024 | 0.1875 | -0.0025 | -1.32% | 0.2135 | 0.2145 | 0.177 | 0 |
May 29 2024 | 0.19 | 0.057 | 42.86% | 0.1525 | 0.19 | 0.1395 | 0 |
May 28 2024 | 0.133 | -0.0075 | -5.34% | 0.1555 | 0.156 | 0.121 | 0 |
May 27 2024 | 0.1405 | -0.0175 | -11.08% | 0.1695 | 0.1695 | 0.139 | 0 |
May 24 2024 | 0.158 | 0.005 | 3.27% | 0.177 | 0.18 | 0.158 | 0 |
May 23 2024 | 0.153 | 0.0065 | 4.44% | 0.16 | 0.161 | 0.148 | 0 |
May 22 2024 | 0.1465 | -0.0105 | -6.69% | 0.172 | 0.1725 | 0.1465 | 0 |
May 21 2024 | 0.157 | 0.0235 | 17.60% | 0.152 | 0.1665 | 0.132 | 0 |
May 20 2024 | 0.1335 | -0.009 | -6.32% | 0.132 | 0.1455 | 0.13 | 0 |
May 17 2024 | 0.1425 | 0.033 | 30.14% | 0.134 | 0.157 | 0.128 | 0 |
May 16 2024 | 0.1095 | -0.01 | -8.37% | 0.13 | 0.1375 | 0.103 | 0 |
May 15 2024 | 0.1195 | -0.0615 | -33.98% | 0.1725 | 0.177 | 0.111 | 0 |
May 14 2024 | 0.181 | -0.011 | -5.73% | 0.2045 | 0.2045 | 0.1735 | 0 |
May 13 2024 | 0.192 | -0.0075 | -3.76% | 0.204 | 0.2075 | 0.187 | 0 |
May 10 2024 | 0.1995 | -0.024 | -10.74% | 0.2345 | 0.2345 | 0.1955 | 0 |
May 09 2024 | 0.2235 | 0.0035 | 1.59% | 0.229 | 0.2365 | 0.206 | 0 |
May 08 2024 | 0.22 | -0.0255 | -10.39% | 0.2595 | 0.2595 | 0.2165 | 0 |
May 07 2024 | 0.2455 | -0.021 | -7.88% | 0.28 | 0.28 | 0.2455 | 0 |
May 06 2024 | 0.2665 | -0.0095 | -3.44% | 0.281 | 0.283 | 0.2555 | 0 |
May 03 2024 | 0.276 | -0.045 | -14.02% | 0.347 | 0.347 | 0.2555 | 0 |
May 02 2024 | 0.321 | 0.025 | 8.45% | 0.314 | 0.332 | 0.292 | 0 |
Apr 30 2024 | 0.296 | 0.011 | 3.86% | 0.296 | 0.297 | 0.2705 | 0 |
Apr 29 2024 | 0.285 | -0.02 | -6.56% | 0.303 | 0.318 | 0.278 | 0 |
Apr 26 2024 | 0.305 | -0.049 | -13.84% | 0.337 | 0.337 | 0.293 | 0 |
Apr 25 2024 | 0.354 | 0.059 | 20.00% | 0.319 | 0.363 | 0.308 | 0 |
Apr 24 2024 | 0.295 | 0.003 | 1.03% | 0.299 | 0.308 | 0.2815 | 0 |
Apr 23 2024 | 0.292 | -0.036 | -10.98% | 0.321 | 0.321 | 0.282 | 0 |
Apr 22 2024 | 0.328 | -0.01 | -2.96% | 0.338 | 0.338 | 0.30 | 0 |
Apr 19 2024 | 0.338 | 0.024 | 7.64% | 0.355 | 0.355 | 0.333 | 0 |
Apr 18 2024 | 0.314 | 0.003 | 0.96% | 0.333 | 0.341 | 0.311 | 0 |
Apr 17 2024 | 0.311 | 0.009 | 2.98% | 0.329 | 0.329 | 0.302 | 0 |
Apr 16 2024 | 0.302 | 0.0295 | 10.83% | 0.302 | 0.327 | 0.2945 | 0 |
Apr 15 2024 | 0.2725 | -0.0145 | -5.05% | 0.292 | 0.293 | 0.2465 | 0 |
Apr 12 2024 | 0.287 | 0.1015 | 54.72% | 0.197 | 0.30 | 0.174 | 0 |
Apr 11 2024 | 0.1855 | -0.0085 | -4.38% | 0.206 | 0.2065 | 0.1685 | 0 |
Apr 10 2024 | 0.194 | -0.013 | -6.28% | 0.1945 | 0.2115 | 0.181 | 0 |
Apr 09 2024 | 0.207 | 0.002 | 0.98% | 0.222 | 0.2235 | 0.19 | 0 |
Apr 08 2024 | 0.205 | -0.0895 | -30.39% | 0.296 | 0.298 | 0.205 | 0 |
Apr 05 2024 | 0.2945 | 0.032 | 12.19% | 0.292 | 0.302 | 0.284 | 0 |
Apr 04 2024 | 0.2625 | 0.0075 | 2.94% | 0.265 | 0.266 | 0.241 | 0 |
Apr 03 2024 | 0.255 | 0.029 | 12.83% | 0.2455 | 0.2605 | 0.239 | 0 |
Apr 02 2024 | 0.226 | 0.0515 | 29.51% | 0.1925 | 0.227 | 0.1755 | 0 |
Mar 28 2024 | 0.1745 | -0.0155 | -8.16% | 0.2065 | 0.2085 | 0.172 | 0 |
Mar 27 2024 | 0.19 | -0.0075 | -3.80% | 0.2135 | 0.214 | 0.1885 | 0 |
Mar 26 2024 | 0.1975 | -0.0155 | -7.28% | 0.228 | 0.229 | 0.1945 | 0 |
Mar 25 2024 | 0.213 | -0.002 | -0.93% | 0.235 | 0.235 | 0.211 | 0 |
Mar 22 2024 | 0.215 | 0.001 | 0.47% | 0.2385 | 0.2395 | 0.213 | 0 |
Mar 21 2024 | 0.214 | -0.032 | -13.01% | 0.244 | 0.2445 | 0.2105 | 0 |